Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.00	17.29	16.63	16.86	313,185	+0.02(+0.10%)
Mar 30, 2009	17.16	17.16	16.23	16.85	513,485	-0.86(-4.87%)
Mar 26, 2009	17.06	17.82	16.85	17.71	418,575	+0.91(+5.39%)
Mar 25, 2009	16.35	17.21	16.17	16.80	381,439	+0.55(+3.39%)
Mar 24, 2009	16.66	16.90	16.20	16.25	339,220	-0.62(-3.68%)
Mar 23, 2009	16.35	16.87	16.26	16.87	222,413	+1.34(+8.66%)
Mar 20, 2009	16.08	16.26	15.37	15.53	341,956	-0.81(-4.96%)
Mar 19, 2009	16.22	16.47	15.97	16.34	274,807	+0.39(+2.43%)
Mar 18, 2009	15.29	16.22	15.11	15.95	267,272	+0.62(+4.05%)
Mar 17, 2009	14.64	15.35	14.59	15.33	252,234	+0.53(+3.55%)
Mar 16, 2009	15.01	15.34	14.68	14.80	265,596	-0.17(-1.15%)
Mar 13, 2009	15.09	15.16	14.52	14.97	0	-0.06(-0.40%)
Mar 12, 2009	14.50	15.17	14.03	15.04	320,276	+0.50(+3.44%)
Mar 11, 2009	14.86	15.10	14.25	14.54	377,027	-0.18(-1.23%)
Mar 10, 2009	14.09	14.75	13.97	14.72	334,414	+0.96(+6.95%)
Mar 09, 2009	14.05	14.76	13.66	13.76	378,213	-0.61(-4.26%)
Mar 06, 2009	14.35	14.71	13.90	14.37	0	+0.37(+2.65%)
Mar 05, 2009	14.60	14.86	13.92	14.00	319,054	-1.03(-6.83%)
Mar 04, 2009	15.26	15.46	14.79	15.03	474,829	+0.50(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.