Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2009 0.0300 0.0400 0.0300 0.0300 30,000 -0.01(-25.00%)
Mar 24, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Mar 23, 2009 0.0300 0.0300 0.0300 0.0300 9,000 +0.01(+50.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 19, 2009 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Mar 18, 2009 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Mar 17, 2009 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 16, 2009 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Mar 13, 2009 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Mar 12, 2009 0.0300 0.0300 0.0250 0.0250 101,000 -0.01(-28.57%)
Mar 11, 2009 0.0350 0.0350 0.0250 0.0350 152,000 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0.0300 0.0350 52,000 +0.02(+133.33%)
Mar 09, 2009 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2009 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2009 0.0150 0.0150 400 -0.01(-50.00%)
Mar 04, 2009 0.0300 0.0300 0 -0.01(-33.33%)
Mar 02, 2009 0.0450 0.0450 0.0350 0.0450 20,000 -0.01(-18.18%)
Feb 27, 2009 0.0450 0.0550 0.0450 0.0550 55,000 +0.03(+83.33%)
Feb 26, 2009 0.0450 0.0450 0.0300 0.0300 140,000 -0.01(-33.33%)
Feb 25, 2009 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Feb 24, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2009 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Feb 20, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2009 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 18, 2009 0.0550 0.0550 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 17, 2009 0.0650 0.0650 0.0400 0.0400 53,700 -0.01(-20.00%)
Feb 13, 2009 0.0500 0.0500 0.0450 0.0500 112,708 +0.01(+11.11%)
Feb 12, 2009 0.0500 0.0500 0.0450 0.0450 90,000 +0.00(+0.00%)
Feb 11, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2009 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 09, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 06, 2009 0.0450 0.0500 0.0450 0.0500 154,525 +0.01(+11.11%)
Feb 05, 2009 0.0500 0.0500 0.0450 0.0450 26,500 -0.01(-10.00%)
Feb 04, 2009 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Feb 03, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 02, 2009 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jan 30, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2009 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 27, 2009 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 26, 2009 0.0500 0.0600 0.0500 0.0600 67,050 +0.00(+9.09%)
Jan 23, 2009 0.0500 0.0550 0.0500 0.0550 51,530 -0.01(-15.38%)
Jan 22, 2009 0.0650 0.0650 660 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0.0650 0.0650 25,500 +0.01(+8.33%)
Jan 20, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0.0550 0.0600 116,000 -0.03(-29.41%)
Jan 15, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0850 0.0600 0.0850 40,000 +0.04(+70.00%)
Jan 13, 2009 0.0500 0.0500 0.0500 0.0500 37,500 +0.00(+0.00%)
Jan 12, 2009 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Jan 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2009 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-14.29%)
Jan 06, 2009 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jan 05, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 02, 2009 0.0500 0.0750 0.0500 0.0750 111,000 +0.03(+66.67%)
Jan 01, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2008 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2008 0.0500 0.0500 0.0450 0.0500 22,065 +0.01(+11.11%)
Dec 24, 2008 0.0500 0.0500 0.0450 0.0450 57,600 -0.01(-10.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 164,200 +0.00(+0.00%)
Dec 22, 2008 0.0500 0.0500 0.0400 0.0500 300,000 -0.01(-16.67%)
Dec 19, 2008 0.0700 0.0750 0.0500 0.0600 417,785 -0.03(-33.33%)
Dec 18, 2008 0.0600 0.0900 0.0600 0.0900 971,875 +0.04(+80.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0750 0.0500 0.0500 122,000 -0.01(-16.67%)
Dec 15, 2008 0.0700 0.0700 0.0600 0.0600 84,000 -0.01(-14.29%)
Dec 12, 2008 0.0600 0.0700 0.0600 0.0700 356,125 +0.01(+16.67%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 171,800 +0.00(+0.00%)
Dec 10, 2008 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-14.29%)
Dec 09, 2008 0.0700 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0600 0.0700 128,000 -0.00(-6.67%)
Dec 05, 2008 0.0750 0.1500 0.0750 0.0750 142,500 +0.01(+15.38%)
Dec 04, 2008 0.0500 0.0750 0.0450 0.0650 681,646 +0.03(+62.50%)
Dec 03, 2008 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 5,000 -0.02(-30.77%)
Dec 01, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2008 0.0900 0.1000 0.0600 0.0650 80,000 -0.01(-7.14%)
Nov 27, 2008 0.0650 0.0700 0.0550 0.0700 72,500 +0.00(+0.00%)
Nov 26, 2008 0.0500 0.0700 0.0500 0.0700 88,700 +0.03(+55.56%)
Nov 25, 2008 0.0800 0.0800 0.0300 0.0450 471,777 -0.04(-43.75%)
Nov 24, 2008 0.1000 0.1000 0.0800 0.0800 31,000 -0.01(-11.11%)
Nov 21, 2008 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Nov 20, 2008 0.1000 0.1000 0.0900 0.1000 162,000 +0.00(+0.00%)
Nov 19, 2008 0.1200 0.1200 0.1000 0.1000 25,100 -0.02(-16.67%)
Nov 18, 2008 0.1200 0.1200 0.1200 0.1200 3,000 -0.05(-29.41%)
Nov 17, 2008 0.1500 0.1700 0.1500 0.1700 3,000 -0.01(-5.56%)
Nov 14, 2008 0.1500 0.1800 0.1200 0.1800 32,200 +0.00(+0.00%)
Nov 13, 2008 0.1500 0.1800 0.1500 0.1800 3,000 +0.00(+0.00%)
Nov 12, 2008 0.1600 0.1800 0.1500 0.1800 60,500 -0.02(-10.00%)
Nov 11, 2008 0.2000 0.2000 0.1750 0.2000 22,000 +0.00(+0.00%)
Nov 10, 2008 0.2100 0.2100 0.1700 0.2000 108,000 -0.03(-13.04%)
Nov 07, 2008 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Nov 06, 2008 0.1700 0.2700 0.1650 0.2600 115,348 +0.10(+57.58%)
Nov 05, 2008 0.1500 0.1650 0.1500 0.1650 42,000 +0.02(+10.00%)
Nov 04, 2008 0.1450 0.1500 0.1400 0.1500 115,000 +0.01(+3.45%)
Nov 03, 2008 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-3.33%)
Oct 31, 2008 0.1400 0.1500 0.1300 0.1500 100,500 +0.00(+0.00%)
Oct 30, 2008 0.1300 0.1500 0.1300 0.1500 86,000 +0.02(+15.38%)
Oct 29, 2008 0.1100 0.1300 0.1100 0.1300 22,000 +0.05(+62.50%)
Oct 28, 2008 0.0700 0.0800 0.0650 0.0800 33,000 +0.01(+14.29%)
Oct 27, 2008 0.0750 0.0750 0.0700 0.0700 41,300 -0.01(-12.50%)
Oct 24, 2008 0.0850 0.0850 0.0700 0.0800 67,000 -0.01(-11.11%)
Oct 23, 2008 0.0900 0.0900 0.0800 0.0900 9,381 +0.01(+12.50%)
Oct 22, 2008 0.0950 0.0950 0.0800 0.0800 147,000 -0.01(-11.11%)
Oct 21, 2008 0.0950 0.0950 0.0900 0.0900 213,287 +0.00(+0.00%)
Oct 20, 2008 0.0700 0.0900 0.0700 0.0900 113,000 +0.02(+28.57%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Oct 16, 2008 0.0800 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Oct 15, 2008 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Oct 14, 2008 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Oct 10, 2008 0.0800 0.0850 0.0750 0.0750 141,500 -0.02(-21.05%)
Oct 09, 2008 0.1000 0.1100 0.0800 0.0950 189,058 -0.04(-29.63%)
Oct 08, 2008 0.1350 0.1350 0.1000 0.1350 72,700 +0.03(+22.73%)
Oct 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2008 0.1200 0.1200 0.1100 0.1100 142,800 -0.01(-8.33%)
Oct 03, 2008 0.1300 0.1400 0.1200 0.1200 19,525 +0.02(+20.00%)
Oct 02, 2008 0.1200 0.1300 0.1000 0.1000 66,600 +0.01(+5.26%)
Oct 01, 2008 0.0950 0.0950 300 +0.00(+0.00%)
Sep 30, 2008 0.0900 0.0950 0.0800 0.0950 110,000 -0.02(-20.83%)
Sep 29, 2008 0.1000 0.1200 0.0900 0.1200 104,000 +0.01(+9.09%)
Sep 26, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 25, 2008 0.1000 0.1100 0.1000 0.1100 27,500 +0.01(+10.00%)
Sep 24, 2008 0.1000 0.1000 0.0950 0.1000 6,000 -0.03(-23.08%)
Sep 23, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2008 0.1100 0.1300 0.0800 0.1300 59,000 +0.01(+13.04%)
Sep 19, 2008 0.1200 0.1250 0.1150 0.1150 45,800 -0.00(-4.17%)
Sep 18, 2008 0.1550 0.1550 0.1200 0.1200 18,000 -0.04(-25.00%)
Sep 17, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2008 0.1700 0.1700 0.1600 0.1600 26,500 -0.02(-11.11%)
Sep 15, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Sep 12, 2008 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 11, 2008 0.1550 0.1700 0.1550 0.1700 4,000 +0.02(+9.68%)
Sep 10, 2008 0.1600 0.1600 0.1500 0.1550 144,500 +0.00(+0.00%)
Sep 09, 2008 0.1550 0.1550 0.1550 0.1550 1,800 -0.02(-8.82%)
Sep 08, 2008 0.1750 0.1750 0.1550 0.1700 43,025 +0.02(+9.68%)
Sep 05, 2008 0.1550 0 +0.00(+0.00%)
Sep 04, 2008 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Sep 03, 2008 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Sep 02, 2008 0.1600 0.1700 0.1600 0.1700 55,000 +0.01(+6.25%)
Aug 29, 2008 0.1600 0.1600 0.1600 0.1600 2,300 +0.00(+0.00%)
Aug 28, 2008 0.1600 0.1600 0.1600 0.1600 73,500 -0.01(-5.88%)
Aug 27, 2008 0.1800 0.1800 0.1700 0.1700 51,500 -0.02(-10.53%)
Aug 26, 2008 0.1800 0.1900 0.1600 0.1900 76,000 +0.00(+0.00%)
Aug 25, 2008 0.2000 0.2100 0.1800 0.1900 153,000 -0.01(-5.00%)
Aug 22, 2008 0.2000 0.2000 52 +0.00(+0.00%)
Aug 21, 2008 0.2100 0.2100 0.1850 0.2000 73,000 +0.01(+5.26%)
Aug 20, 2008 0.2200 0.2200 0.1900 0.1900 96,000 -0.02(-9.52%)
Aug 19, 2008 0.2000 0.2200 0.2000 0.2100 68,500 -0.01(-4.55%)
Aug 18, 2008 0.2100 0.2200 0.2100 0.2200 5,000 +0.02(+10.00%)
Aug 15, 2008 0.2000 0.2000 0.1850 0.2000 11,000 -0.01(-4.76%)
Aug 14, 2008 0.1900 0.2100 0.1850 0.2100 26,000 -0.01(-4.55%)
Aug 13, 2008 0.2150 0.2200 0.1800 0.2200 19,000 +0.01(+4.76%)
Aug 12, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 11, 2008 0.1900 0.2200 0.1900 0.2100 12,500 +0.02(+10.53%)
Aug 08, 2008 0.1950 0.2000 0.1900 0.1900 18,500 +0.01(+5.56%)
Aug 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 05, 2008 0.1850 0.1850 0.1800 0.1800 13,750 -0.02(-10.00%)
Aug 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2008 0.2000 0.2000 0.2000 0.2000 15,200 -0.02(-9.09%)
Jul 30, 2008 0.2000 0.2200 0.2000 0.2200 12,300 +0.01(+4.76%)
Jul 29, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jul 28, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 25, 2008 0.1900 0.2100 0.1900 0.2100 6,000 +0.00(+0.00%)
Jul 24, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 23, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 22, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2008 0.1850 0.2100 0.1850 0.2100 9,000 -0.02(-8.70%)
Jul 18, 2008 0.2000 0.2300 0.2000 0.2300 10,000 +0.02(+9.52%)
Jul 17, 2008 0.2100 0.2150 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 16, 2008 0.2100 0.2100 0.2000 0.2100 36,500 -0.02(-8.70%)
Jul 15, 2008 0.2000 0.2300 0.2000 0.2300 32,000 +0.03(+15.00%)
Jul 14, 2008 0.2150 0.2150 0.2000 0.2000 118,500 -0.02(-9.09%)
Jul 11, 2008 0.2200 0.2200 0.2200 0.2200 5,400 +0.02(+7.32%)
Jul 10, 2008 0.2050 0.2100 0.2050 0.2050 39,500 -0.01(-2.38%)
Jul 09, 2008 0.2400 0.2400 0.2050 0.2100 46,500 +0.00(+0.00%)
Jul 08, 2008 0.2100 0.2200 0.2100 0.2100 58,500 -0.05(-19.23%)
Jul 07, 2008 0.2100 0.2600 0.2050 0.2600 86,000 +0.00(+0.00%)
Jul 04, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 02, 2008 0.2500 0.2600 0.2500 0.2600 133,359 -0.01(-3.70%)
Jul 01, 2008 0.2500 0.2700 0.2200 0.2700 31,000 +0.00(+0.00%)
Jun 30, 2008 0.2500 0.2700 0.2200 0.2700 31,000 +0.02(+8.00%)
Jun 27, 2008 0.2450 0.2500 0.2100 0.2500 115,000 +0.00(+0.00%)
Jun 26, 2008 0.2500 0.2550 0.2050 0.2500 39,000 +0.00(+0.00%)
Jun 25, 2008 0.2550 0.2550 0.2500 0.2500 8,350 +0.00(+0.00%)
Jun 24, 2008 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Jun 23, 2008 0.2200 0.2600 0.2200 0.2600 5,000 -0.02(-7.14%)
Jun 20, 2008 0.2900 0.2900 0.2100 0.2800 380,500 -0.01(-3.45%)
Jun 19, 2008 0.2000 0.2900 0.2000 0.2900 186,401 +0.09(+45.00%)
Jun 18, 2008 0.1800 0.2000 0.1800 0.2000 310,000 +0.02(+11.11%)
Jun 17, 2008 0.1700 0.1800 0.1700 0.1800 13,000 -0.02(-10.00%)
Jun 16, 2008 0.1850 0.2000 0.1850 0.2000 94,000 +0.02(+11.11%)
Jun 13, 2008 0.1750 0.1800 0.1700 0.1800 278,367 +0.01(+5.88%)
Jun 12, 2008 0.1600 0.1700 0.1600 0.1700 259,500 +0.02(+9.68%)
Jun 11, 2008 0.1550 0.1600 0.1500 0.1550 77,000 -0.01(-3.13%)
Jun 10, 2008 0.1700 0.1700 0.1500 0.1600 86,200 -0.01(-5.88%)
Jun 09, 2008 0.1700 0.1800 0.1700 0.1700 112,000 +0.00(+0.00%)
Jun 06, 2008 0.1800 0.1850 0.1700 0.1700 205,000 -0.02(-10.53%)
Jun 05, 2008 0.1950 0.2000 0.1800 0.1900 122,000 +0.01(+2.70%)
Jun 04, 2008 0.1800 0.1850 0.1800 0.1850 17,000 +0.02(+15.62%)
Jun 03, 2008 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Jun 02, 2008 0.1600 0.1800 0.1600 0.1750 109,000 -0.01(-2.78%)
May 30, 2008 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
May 29, 2008 0.1800 0.1850 0.1500 0.1850 81,500 -0.01(-2.63%)
May 28, 2008 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-5.00%)
May 27, 2008 0.1800 0.2000 0.1700 0.2000 112,300 +0.02(+11.11%)
May 26, 2008 0.1800 0.1800 0.1500 0.1800 31,500 -0.01(-2.70%)
May 23, 2008 0.1950 0.1950 0.1800 0.1850 57,900 -0.01(-2.63%)
May 22, 2008 0.2000 0.2000 0.1900 0.1900 89,400 -0.01(-5.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
May 20, 2008 0.2050 0.2150 0.2050 0.2150 39,200 +0.01(+2.38%)
May 19, 2008 0.2150 0.2150 0.2100 0.2100 44,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2100 0.2100 44,000 +0.01(+5.00%)
May 15, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
May 14, 2008 0.2200 0.2200 0.1900 0.1900 152,000 -0.03(-13.64%)
May 13, 2008 0.2400 0.2400 0.2200 0.2200 9,000 -0.02(-10.20%)
May 12, 2008 0.2400 0.2450 0.2250 0.2450 47,200 -0.02(-5.77%)
May 09, 2008 0.2600 0.2600 0.2550 0.2600 30,000 +0.01(+4.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2500 0.2500 45,300 +0.00(+0.00%)
May 06, 2008 0.3100 0.3150 0.2500 0.2500 111,740 -0.03(-10.71%)
May 05, 2008 0.3100 0.3100 0.2800 0.2800 31,000 -0.03(-9.68%)
May 02, 2008 0.3150 0.3150 0.3100 0.3100 57,500 -0.03(-8.82%)
May 01, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 30, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 29, 2008 0.3500 0.3500 0.3400 0.3400 56,000 -0.01(-2.86%)
Apr 28, 2008 0.3800 0.3800 0.3500 0.3500 48,000 +0.02(+6.06%)
Apr 25, 2008 0.3500 0.3500 0.3300 0.3300 28,700 -0.02(-5.71%)
Apr 24, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Apr 23, 2008 0.3250 0.3250 0.3100 0.3100 10,000 -0.04(-11.43%)
Apr 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2008 0.3100 0.3500 0.3100 0.3500 10,000 +0.04(+12.90%)
Apr 18, 2008 0.3500 0.3500 0.3100 0.3100 30,000 -0.04(-11.43%)
Apr 17, 2008 0.3500 0.4100 0.3500 0.3500 42,400 +0.05(+16.67%)
Apr 16, 2008 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Apr 15, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.07(-18.92%)
Apr 14, 2008 0.2800 0.3800 0.2800 0.3700 9,500 +0.07(+23.33%)
Apr 11, 2008 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Apr 10, 2008 0.3000 0.3000 0.3000 0.3000 17,700 +0.00(+0.00%)
Apr 09, 2008 0.2900 0.3000 0.2900 0.3000 20,000 +0.05(+20.00%)
Apr 08, 2008 0.2600 0.2600 0.2500 0.2500 13,000 -0.01(-1.96%)
Apr 07, 2008 0.2700 0.2700 0.2550 0.2550 25,300 -0.03(-8.93%)
Apr 04, 2008 0.2700 0.2800 0.2700 0.2800 6,500 +0.00(+0.00%)
Apr 03, 2008 0.2850 0.2850 0.2800 0.2800 7,000 -0.01(-3.45%)
Apr 02, 2008 0.2850 0.2900 0.2850 0.2900 4,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.