Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.820	6.820	6.500	6.599	18,200	-0.11(-1.65%)
Mar 30, 2009	6.650	6.800	6.500	6.710	35,182	-0.14(-2.04%)
Mar 26, 2009	6.840	7.000	6.840	6.850	12,907	-0.05(-0.72%)
Mar 25, 2009	6.740	7.010	6.700	6.900	27,857	+0.15(+2.22%)
Mar 24, 2009	6.660	6.790	6.650	6.750	21,531	+0.03(+0.45%)
Mar 23, 2009	6.700	6.750	6.590	6.720	18,860	+0.12(+1.82%)
Mar 20, 2009	6.680	6.680	6.410	6.600	21,741	-0.09(-1.34%)
Mar 19, 2009	6.570	6.700	6.460	6.690	19,075	+0.17(+2.61%)
Mar 18, 2009	6.620	6.620	6.250	6.520	29,762	-0.02(-0.31%)
Mar 17, 2009	7.000	7.010	6.350	6.540	51,078	-0.51(-7.23%)
Mar 16, 2009	7.240	7.260	6.950	7.050	39,555	-0.19(-2.62%)
Mar 13, 2009	6.610	7.600	6.400	7.240	0	+0.63(+9.53%)
Mar 12, 2009	6.200	6.650	6.200	6.610	51,219	+0.41(+6.61%)
Mar 11, 2009	6.200	6.240	6.100	6.200	18,590	+0.04(+0.65%)
Mar 10, 2009	6.194	6.200	6.110	6.160	6,040	+0.01(+0.15%)
Mar 09, 2009	6.150	6.151	6.040	6.151	14,374	+0.01(+0.17%)
Mar 06, 2009	6.350	6.350	6.010	6.140	0	-0.06(-0.97%)
Mar 05, 2009	6.000	6.500	6.000	6.200	41,779	+0.23(+3.85%)
Mar 04, 2009	5.750	6.000	5.750	5.970	25,018	-0.02(-0.36%)
Mar 02, 2009	6.860	6.860	5.910	5.991	38,781	-0.78(-11.50%)
Feb 27, 2009	6.740	6.780	6.500	6.770	0	+0.07(+1.05%)
Feb 26, 2009	6.700	6.860	6.610	6.700	121,547	+0.05(+0.75%)
Feb 25, 2009	6.460	6.740	6.460	6.650	55,331	+0.10(+1.53%)
Feb 24, 2009	6.250	6.550	6.250	6.550	11,850	+0.25(+3.97%)
Feb 23, 2009	6.450	6.450	6.060	6.300	28,750	-0.10(-1.56%)
Feb 20, 2009	6.500	6.750	6.360	6.400	0	-0.02(-0.31%)
Feb 19, 2009	6.550	6.750	6.400	6.420	54,056	+0.04(+0.63%)
Feb 18, 2009	6.280	6.537	6.150	6.380	16,300	+0.18(+2.90%)
Feb 17, 2009	6.460	6.520	6.100	6.200	25,935	-0.37(-5.63%)
Feb 13, 2009	6.280	6.650	6.090	6.570	30,688	+0.27(+4.29%)
Feb 12, 2009	6.400	6.420	6.250	6.300	9,491	-0.11(-1.72%)
Feb 11, 2009	6.720	6.830	6.270	6.410	22,153	-0.29(-4.33%)
Feb 10, 2009	6.552	6.700	6.520	6.700	7,435	+0.04(+0.60%)
Feb 09, 2009	6.850	6.850	6.660	6.660	34,000	-0.09(-1.33%)
Feb 06, 2009	6.700	6.800	6.620	6.750	15,983	+0.05(+0.75%)
Feb 05, 2009	6.618	6.850	6.550	6.700	26,498	+0.08(+1.21%)
Feb 04, 2009	6.470	6.850	6.470	6.620	15,880	+0.08(+1.22%)
Feb 03, 2009	6.350	6.650	6.250	6.540	8,500	-0.01(-0.15%)
Feb 02, 2009	6.550	6.740	6.120	6.550	11,125	-0.15(-2.24%)
Jan 30, 2009	6.440	6.800	6.440	6.700	0	+0.33(+5.18%)
Jan 29, 2009	6.770	6.770	6.370	6.370	14,585	-0.33(-4.93%)
Jan 28, 2009	6.300	6.850	6.260	6.700	25,663	+0.46(+7.37%)
Jan 27, 2009	6.020	6.270	6.020	6.240	15,350	+0.19(+3.14%)
Jan 26, 2009	6.250	6.310	5.890	6.050	17,290	-0.08(-1.31%)
Jan 23, 2009	6.160	6.210	5.950	6.130	26,300	-0.01(-0.16%)
Jan 22, 2009	6.200	6.300	6.060	6.140	18,375	-0.26(-4.06%)
Jan 21, 2009	6.160	6.440	6.000	6.400	20,949	+0.11(+1.75%)
Jan 20, 2009	6.720	6.720	6.200	6.290	14,382	-0.31(-4.70%)
Jan 16, 2009	6.890	6.890	6.460	6.600	0	+0.21(+3.29%)
Jan 15, 2009	6.410	6.440	6.200	6.390	10,133	-0.10(-1.54%)
Jan 14, 2009	6.260	6.550	6.260	6.490	11,175	+0.29(+4.68%)
Jan 13, 2009	6.430	6.450	6.200	6.200	23,207	-0.20(-3.13%)
Jan 12, 2009	6.650	6.701	6.200	6.400	63,847	-0.32(-4.76%)
Jan 09, 2009	6.650	6.750	6.550	6.720	91,656	-0.03(-0.44%)
Jan 08, 2009	6.940	7.020	6.700	6.750	31,019	-0.19(-2.74%)
Jan 07, 2009	7.000	7.100	6.810	6.940	100,096	+0.14(+2.06%)
Jan 06, 2009	6.660	6.970	6.630	6.800	65,156	+0.14(+2.10%)
Jan 05, 2009	6.750	6.850	6.330	6.660	80,072	+0.01(+0.15%)
Jan 02, 2009	6.220	6.820	6.120	6.650	0	+0.41(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.