Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 4.174 | 3.869 | 3.869 | 3.869 | 1,523 | +0.12(+3.15%) |
Mar 26, 2009 | 3.751 | 3.751 | 3.751 | 3.751 | 203 | -0.04(-1.04%) |
Mar 25, 2009 | 3.795 | 3.798 | 3.790 | 3.790 | 1,726 | -0.23(-5.63%) |
Mar 20, 2009 | 4.016 | 4.016 | 4.016 | 4.016 | 0 | +0.05(+1.24%) |
Mar 18, 2009 | 3.283 | 3.967 | 3.283 | 3.967 | 507 | -0.17(-4.05%) |
Mar 17, 2009 | 4.056 | 4.135 | 4.056 | 4.135 | 1,107 | +0.00(+0.00%) |
Mar 13, 2009 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 4.135 | 4.135 | 4.135 | 4.135 | 101 | +0.00(+0.00%) |
Mar 11, 2009 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 3.347 | 4.184 | 3.190 | 4.135 | 5,759 | +1.64(+66.01%) |
Mar 09, 2009 | 2.491 | 2.491 | 2.491 | 2.491 | 406 | -0.65(-20.69%) |
Mar 06, 2009 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 3.140 | 3.160 | 3.062 | 3.140 | 3,973 | +0.61(+24.12%) |
Mar 04, 2009 | 3.002 | 3.002 | 2.510 | 2.530 | 1,237 | -0.67(-20.93%) |
Feb 23, 2009 | 3.199 | 3.199 | 3.199 | 3.199 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 3.199 | 3.199 | 3.199 | 3.199 | 203 | +0.09(+2.85%) |
Feb 19, 2009 | 3.111 | 3.111 | 3.022 | 3.111 | 304 | -0.53(-14.59%) |
Feb 12, 2009 | 3.642 | 3.642 | 3.642 | 3.642 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 3.642 | 3.642 | 3.642 | 3.642 | 507 | -0.18(-4.64%) |
Feb 10, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 219 | +0.11(+2.86%) |
Feb 09, 2009 | 3.711 | 3.713 | 3.713 | 3.713 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 3.713 | 3.713 | 3.713 | 3.713 | 144 | +0.05(+1.40%) |
Jan 22, 2009 | 3.662 | 3.662 | 3.662 | 3.662 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 4.184 | 4.184 | 3.662 | 3.662 | 711 | -0.50(-12.06%) |
Jan 20, 2009 | 4.184 | 4.184 | 4.144 | 4.164 | 1,749 | +0.44(+11.67%) |
Jan 16, 2009 | 3.731 | 3.729 | 3.729 | 3.729 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 3.729 | 3.729 | 3.729 | 3.729 | 101 | +0.06(+1.56%) |
Jan 14, 2009 | 3.672 | 3.672 | 3.672 | 3.672 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 3.701 | 3.701 | 3.672 | 3.672 | 609 | +0.02(+0.54%) |
Jan 07, 2009 | 3.652 | 3.652 | 3.652 | 3.652 | 0 | +0.00(+0.00%) |