Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.17	22.97	21.95	22.52	544,723	+0.54(+2.45%)
Mar 30, 2009	22.32	22.48	21.63	21.98	826,155	-1.63(-6.92%)
Mar 26, 2009	23.59	23.65	23.09	23.61	522,038	+0.34(+1.44%)
Mar 25, 2009	23.57	24.15	22.47	23.28	621,078	-0.34(-1.42%)
Mar 24, 2009	24.20	24.47	23.59	23.61	414,330	-0.82(-3.36%)
Mar 23, 2009	24.09	24.58	23.97	24.43	518,869	+0.49(+2.06%)
Mar 20, 2009	24.65	25.01	23.77	23.94	435,421	-0.44(-1.80%)
Mar 19, 2009	25.81	25.98	24.36	24.38	623,582	-1.12(-4.38%)
Mar 18, 2009	24.66	25.74	24.66	25.50	390,802	-0.12(-0.49%)
Mar 17, 2009	24.54	25.62	24.40	25.62	241,246	+0.98(+4.00%)
Mar 16, 2009	25.14	25.41	24.51	24.64	236,266	-0.20(-0.82%)
Mar 13, 2009	24.80	24.94	24.57	24.84	446,485	+0.15(+0.60%)
Mar 12, 2009	24.45	25.04	24.03	24.69	529,204	-0.01(-0.03%)
Mar 11, 2009	24.22	24.90	23.91	24.70	342,237	+0.54(+2.23%)
Mar 10, 2009	23.86	24.71	23.64	24.16	403,490	+0.76(+3.24%)
Mar 09, 2009	23.93	24.08	23.28	23.40	326,156	-0.84(-3.45%)
Mar 06, 2009	24.33	24.61	23.65	24.24	314,007	+0.01(+0.03%)
Mar 05, 2009	25.05	25.26	24.00	24.23	375,086	-1.38(-5.40%)
Mar 04, 2009	25.24	25.98	24.51	25.62	362,390	+0.03(+0.12%)
Mar 02, 2009	26.30	26.54	25.50	25.58	320,346	-1.57(-5.79%)
Feb 27, 2009	26.83	27.79	25.23	27.16	464,575	+0.77(+2.93%)
Feb 26, 2009	27.46	27.86	26.14	26.38	352,327	-0.88(-3.24%)
Feb 25, 2009	27.49	27.87	26.79	27.26	355,756	-0.31(-1.13%)
Feb 24, 2009	27.53	27.80	26.99	27.58	457,135	+0.22(+0.80%)
Feb 23, 2009	28.21	28.63	27.25	27.36	472,990	-0.84(-2.99%)
Feb 20, 2009	27.75	28.79	27.17	28.20	397,299	+0.00(+0.00%)
Feb 19, 2009	29.16	29.16	28.01	28.20	359,651	-0.67(-2.33%)
Feb 18, 2009	29.63	29.65	28.74	28.87	249,026	-0.66(-2.25%)
Feb 17, 2009	28.96	29.98	28.80	29.54	405,401	-0.43(-1.43%)
Feb 13, 2009	30.41	30.81	29.78	29.97	229,927	-0.25(-0.83%)
Feb 12, 2009	29.44	30.33	29.40	30.22	325,615	-0.01(-0.03%)
Feb 11, 2009	29.94	30.38	29.70	30.23	317,603	+0.45(+1.52%)
Feb 10, 2009	30.83	31.24	29.61	29.77	286,765	-1.24(-4.01%)
Feb 09, 2009	31.28	31.41	30.42	31.02	307,731	-0.45(-1.44%)
Feb 06, 2009	30.77	31.67	30.57	31.47	319,623	+0.86(+2.81%)
Feb 05, 2009	30.21	31.02	29.71	30.61	312,548	+0.34(+1.11%)
Feb 04, 2009	30.66	31.24	30.03	30.27	250,419	-0.39(-1.27%)
Feb 03, 2009	30.21	30.78	29.65	30.66	415,528	+0.61(+2.03%)
Feb 02, 2009	30.28	30.64	29.88	30.05	497,275	-0.38(-1.26%)
Jan 30, 2009	30.56	30.65	29.73	30.44	419,538	+0.06(+0.21%)
Jan 29, 2009	31.00	31.00	30.14	30.38	256,901	-0.84(-2.70%)
Jan 28, 2009	30.88	31.50	30.63	31.22	246,576	+0.76(+2.49%)
Jan 27, 2009	30.11	30.78	29.94	30.46	225,761	+0.31(+1.04%)
Jan 26, 2009	29.37	30.64	29.30	30.15	336,493	+0.80(+2.72%)
Jan 23, 2009	29.15	29.68	28.09	29.35	451,901	+0.77(+2.71%)
Jan 22, 2009	28.27	29.38	27.75	28.58	390,845	-0.19(-0.65%)
Jan 21, 2009	28.00	28.99	27.33	28.77	447,404	+0.93(+3.34%)
Jan 20, 2009	27.98	28.64	27.67	27.84	497,938	-0.38(-1.33%)
Jan 16, 2009	27.27	28.41	26.83	28.21	606,553	+1.20(+4.46%)
Jan 15, 2009	26.74	27.08	26.12	27.01	829,205	+0.48(+1.80%)
Jan 14, 2009	26.21	26.85	25.22	26.53	585,190	-0.08(-0.29%)
Jan 13, 2009	26.43	26.94	26.18	26.61	210,746	+0.01(+0.03%)
Jan 12, 2009	26.88	27.33	26.27	26.60	233,753	-0.36(-1.33%)
Jan 09, 2009	27.91	28.18	26.87	26.96	237,875	-1.11(-3.95%)
Jan 08, 2009	27.70	28.31	27.68	28.07	145,236	+0.13(+0.45%)
Jan 07, 2009	28.08	28.81	27.65	27.94	161,207	-0.46(-1.62%)
Jan 06, 2009	27.81	28.92	27.81	28.41	315,821	+0.87(+3.15%)
Jan 05, 2009	28.31	28.31	27.07	27.54	303,191	-0.78(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.