Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.310	1.366	1.297	1.328	20,921,100	+0.03(+2.55%)
Mar 30, 2009	1.336	1.346	1.262	1.295	19,702,700	-0.12(-8.51%)
Mar 26, 2009	1.312	1.415	1.312	1.415	39,583,100	+0.11(+8.08%)
Mar 25, 2009	1.305	1.350	1.240	1.309	19,716,700	+0.02(+1.49%)
Mar 24, 2009	1.260	1.342	1.260	1.290	27,042,550	+0.01(+1.05%)
Mar 23, 2009	1.238	1.277	1.238	1.277	19,763,750	+0.05(+4.45%)
Mar 20, 2009	1.250	1.254	1.208	1.222	17,127,150	-0.02(-1.97%)
Mar 19, 2009	1.272	1.274	1.242	1.247	32,636,400	-0.03(-2.17%)
Mar 18, 2009	1.194	1.300	1.184	1.274	47,529,500	+0.09(+7.64%)
Mar 17, 2009	1.129	1.200	1.123	1.184	25,938,450	+0.06(+5.47%)
Mar 16, 2009	1.136	1.156	1.115	1.123	21,306,050	-0.01(-0.65%)
Mar 13, 2009	1.127	1.132	1.090	1.130	0	+0.03(+2.45%)
Mar 12, 2009	1.057	1.118	1.040	1.103	24,704,450	+0.05(+4.35%)
Mar 11, 2009	1.053	1.094	1.036	1.057	21,823,150	+0.01(+1.15%)
Mar 10, 2009	0.9952	1.058	0.9952	1.045	32,101,250	+0.06(+6.48%)
Mar 09, 2009	0.9722	1.021	0.9694	0.9814	18,457,450	-0.00(-0.24%)
Mar 06, 2009	1.005	1.005	0.9578	0.9838	0	-0.02(-2.36%)
Mar 05, 2009	1.000	1.022	0.9860	1.008	22,572,650	-0.01(-0.73%)
Mar 04, 2009	1.025	1.047	1.000	1.015	18,503,250	-0.04(-3.52%)
Mar 02, 2009	1.079	1.086	1.038	1.052	34,714,852	-0.04(-3.72%)
Feb 27, 2009	1.063	1.108	1.060	1.093	0	+0.01(+0.92%)
Feb 26, 2009	1.125	1.145	1.075	1.083	28,214,150	-0.03(-2.40%)
Feb 25, 2009	1.130	1.140	1.099	1.109	40,368,052	-0.02(-1.37%)
Feb 24, 2009	1.104	1.148	1.099	1.125	38,073,700	+0.03(+2.85%)
Feb 23, 2009	1.121	1.134	1.086	1.093	43,892,000	-0.02(-1.50%)
Feb 20, 2009	1.054	1.118	1.048	1.110	46,060,052	+0.04(+3.28%)
Feb 19, 2009	1.106	1.120	1.069	1.075	22,834,250	-0.01(-1.30%)
Feb 18, 2009	1.070	1.093	1.049	1.089	29,955,450	+0.02(+2.04%)
Feb 17, 2009	1.098	1.099	1.057	1.067	32,874,000	-0.03(-3.07%)
Feb 13, 2009	1.069	1.107	1.049	1.101	47,328,752	+0.04(+3.38%)
Feb 12, 2009	1.014	1.079	0.9868	1.065	163,578,896	+0.12(+12.29%)
Feb 11, 2009	0.9634	0.9812	0.9376	0.9484	71,030,352	-0.01(-1.43%)
Feb 10, 2009	0.9982	1.030	0.9536	0.9622	56,978,900	-0.05(-4.51%)
Feb 09, 2009	1.028	1.033	0.9964	1.008	23,987,600	-0.02(-1.81%)
Feb 06, 2009	1.022	1.071	1.016	1.026	31,473,350	-0.00(-0.43%)
Feb 05, 2009	0.9798	1.038	0.9774	1.031	28,149,450	+0.05(+4.80%)
Feb 04, 2009	0.9822	1.020	0.9798	0.9834	30,242,250	+0.00(+0.12%)
Feb 03, 2009	0.9670	0.9970	0.9592	0.9822	27,885,200	+0.02(+2.10%)
Feb 02, 2009	0.9490	0.9788	0.9438	0.9620	27,713,350	+0.01(+0.71%)
Jan 30, 2009	0.9710	0.9710	0.9292	0.9552	0	-0.02(-2.45%)
Jan 29, 2009	1.000	1.006	0.9734	0.9792	15,602,800	-0.03(-2.82%)
Jan 28, 2009	0.9900	1.019	0.9802	1.008	30,919,100	+0.05(+4.76%)
Jan 27, 2009	0.9854	0.9972	0.9520	0.9618	18,166,250	-0.01(-1.03%)
Jan 26, 2009	0.9778	0.9940	0.9436	0.9718	21,490,450	-0.01(-0.74%)
Jan 23, 2009	0.9710	1.003	0.9620	0.9790	22,281,250	-0.00(-0.35%)
Jan 22, 2009	0.9846	1.020	0.9728	0.9824	26,743,600	-0.02(-2.35%)
Jan 21, 2009	1.010	1.020	0.9702	1.006	15,556,800	+0.01(+1.41%)
Jan 20, 2009	1.058	1.058	0.9798	0.9920	21,401,100	-0.07(-6.50%)
Jan 16, 2009	1.060	1.073	1.030	1.061	22,901,200	+0.03(+3.05%)
Jan 15, 2009	1.000	1.047	0.9666	1.030	25,138,400	+0.03(+3.02%)
Jan 14, 2009	1.025	1.030	0.9824	0.9994	29,671,500	-0.05(-4.38%)
Jan 13, 2009	1.073	1.076	1.023	1.045	21,817,900	-0.04(-3.72%)
Jan 12, 2009	1.068	1.111	1.053	1.086	31,029,150	+0.02(+1.63%)
Jan 09, 2009	1.142	1.148	1.067	1.068	27,152,800	-0.08(-6.72%)
Jan 08, 2009	1.137	1.156	1.097	1.145	30,916,500	-0.02(-2.14%)
Jan 07, 2009	1.192	1.198	1.162	1.170	33,653,000	-0.04(-3.10%)
Jan 06, 2009	1.270	1.271	1.197	1.208	32,923,300	-0.04(-3.47%)
Jan 05, 2009	1.294	1.297	1.226	1.251	30,324,550	-0.03(-2.48%)
Jan 02, 2009	1.238	1.290	1.208	1.283	0	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.