Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.75	33.93	33.51	33.58	6,376,053	-0.31(-0.92%)
Mar 30, 2010	33.33	34.09	33.28	33.90	6,369,438	+0.65(+1.97%)
Mar 29, 2010	33.31	33.38	33.12	33.24	3,652,689	+0.02(+0.06%)
Mar 26, 2010	33.06	33.49	33.06	33.22	7,077,955	+0.21(+0.63%)
Mar 25, 2010	33.05	33.36	32.87	33.01	6,673,848	+0.24(+0.73%)
Mar 24, 2010	33.06	33.22	32.63	32.77	5,035,629	-0.27(-0.83%)
Mar 23, 2010	32.65	33.16	32.57	33.05	4,566,285	+0.48(+1.47%)
Mar 22, 2010	32.20	32.63	32.15	32.57	3,740,162	+0.13(+0.41%)
Mar 19, 2010	32.73	32.87	32.28	32.43	5,935,196	-0.24(-0.74%)
Mar 18, 2010	32.67	32.72	32.39	32.67	3,062,154	+0.06(+0.18%)
Mar 17, 2010	32.52	32.79	32.49	32.61	3,945,088	+0.13(+0.41%)
Mar 16, 2010	32.31	32.53	32.13	32.48	4,068,522	+0.23(+0.70%)
Mar 15, 2010	32.02	32.25	31.97	32.25	4,668,338	+0.17(+0.54%)
Mar 12, 2010	32.12	32.14	31.77	32.08	3,538,771	+0.09(+0.29%)
Mar 11, 2010	31.89	31.99	31.62	31.99	5,247,760	-0.03(-0.08%)
Mar 10, 2010	32.10	32.21	31.79	32.01	5,334,638	+0.00(+0.00%)
Mar 09, 2010	31.94	32.15	31.79	32.01	4,485,155	+0.01(+0.02%)
Mar 08, 2010	32.39	32.42	31.99	32.01	6,125,554	-0.34(-1.05%)
Mar 05, 2010	32.21	32.61	32.11	32.35	5,618,683	+0.36(+1.13%)
Mar 04, 2010	31.96	32.21	31.80	31.99	4,922,454	+0.03(+0.08%)
Mar 03, 2010	31.91	32.23	31.87	31.96	5,380,074	+0.19(+0.59%)
Mar 02, 2010	31.75	31.95	31.65	31.77	4,926,563	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.