Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.34	47.65	46.93	47.49	828,836	+0.07(+0.15%)
Mar 30, 2010	47.04	47.47	46.74	47.42	717,759	+0.57(+1.22%)
Mar 29, 2010	46.46	46.86	46.25	46.85	779,548	+0.65(+1.41%)
Mar 26, 2010	46.21	46.60	46.05	46.20	522,658	+0.07(+0.15%)
Mar 25, 2010	46.92	47.15	46.12	46.13	693,838	-0.46(-0.99%)
Mar 24, 2010	47.40	47.40	46.31	46.59	722,875	-0.94(-1.98%)
Mar 23, 2010	47.09	47.69	46.97	47.53	838,149	+0.55(+1.17%)
Mar 22, 2010	45.77	47.21	45.74	46.98	690,286	+0.93(+2.02%)
Mar 19, 2010	47.28	47.43	45.75	46.05	1,150,078	-1.21(-2.56%)
Mar 18, 2010	46.69	47.36	46.69	47.26	828,681	+0.71(+1.53%)
Mar 17, 2010	46.17	46.80	45.92	46.55	744,301	+0.61(+1.33%)
Mar 16, 2010	45.63	46.00	45.28	45.94	705,917	+0.52(+1.14%)
Mar 15, 2010	45.22	45.48	45.21	45.42	874,356	+0.30(+0.66%)
Mar 12, 2010	46.76	46.77	45.04	45.12	1,182,051	-1.63(-3.49%)
Mar 11, 2010	46.42	46.81	46.05	46.75	573,301	+0.36(+0.78%)
Mar 10, 2010	46.22	46.49	45.91	46.39	677,579	+0.29(+0.63%)
Mar 09, 2010	46.15	46.47	45.88	46.10	952,965	-0.14(-0.30%)
Mar 08, 2010	46.60	46.73	46.10	46.24	716,078	-0.11(-0.24%)
Mar 05, 2010	46.43	46.62	46.20	46.35	724,200	+0.08(+0.17%)
Mar 04, 2010	46.60	46.92	45.91	46.27	810,765	-0.55(-1.17%)
Mar 03, 2010	45.43	47.17	45.20	46.82	1,293,128	+1.39(+3.06%)
Mar 02, 2010	45.20	45.50	45.02	45.43	1,762,131	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.