Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.13	27.64	26.88	26.88	190,400	-0.42(-1.52%)
Mar 30, 2010	27.13	27.38	27.02	27.29	250,015	+0.21(+0.77%)
Mar 29, 2010	27.15	27.34	26.99	27.09	118,156	-0.03(-0.13%)
Mar 26, 2010	27.04	27.32	26.83	27.12	156,186	+0.26(+0.97%)
Mar 25, 2010	27.19	27.67	26.83	26.86	147,122	-0.29(-1.05%)
Mar 24, 2010	27.20	27.38	27.12	27.15	189,779	-0.09(-0.32%)
Mar 23, 2010	26.92	27.54	26.67	27.23	224,683	+0.36(+1.35%)
Mar 22, 2010	26.48	26.87	26.45	26.87	130,030	+0.15(+0.55%)
Mar 19, 2010	27.54	27.54	26.70	26.72	407,585	-0.83(-3.01%)
Mar 18, 2010	27.14	27.69	27.14	27.55	199,272	+0.36(+1.34%)
Mar 17, 2010	26.90	27.46	26.85	27.19	153,454	+0.28(+1.03%)
Mar 16, 2010	26.62	26.95	26.59	26.91	133,122	+0.31(+1.17%)
Mar 15, 2010	26.45	26.67	26.42	26.60	147,645	-0.38(-1.41%)
Mar 12, 2010	27.09	27.09	26.49	26.98	209,289	-0.05(-0.19%)
Mar 11, 2010	26.76	27.06	26.25	27.03	232,433	+0.07(+0.26%)
Mar 10, 2010	26.87	27.10	26.70	26.96	114,687	+0.03(+0.10%)
Mar 09, 2010	26.66	27.02	26.60	26.94	126,439	+0.22(+0.81%)
Mar 08, 2010	26.83	27.01	26.65	26.72	101,280	-0.13(-0.48%)
Mar 05, 2010	26.29	26.85	26.21	26.85	351,238	+0.74(+2.85%)
Mar 04, 2010	26.12	26.24	25.88	26.11	223,152	+0.10(+0.40%)
Mar 03, 2010	25.98	26.31	25.90	26.00	348,713	+0.03(+0.10%)
Mar 02, 2010	25.70	26.30	25.63	25.98	218,209	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.