Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.53	10.56	10.17	10.18	39,422,032	-0.41(-3.89%)
Mar 30, 2010	10.53	10.71	10.48	10.60	37,972,612	+0.16(+1.51%)
Mar 29, 2010	10.47	10.60	10.39	10.44	22,609,346	+0.14(+1.33%)
Mar 26, 2010	10.35	10.54	10.08	10.30	26,371,614	+0.11(+1.06%)
Mar 25, 2010	10.48	10.60	10.16	10.19	25,419,728	-0.05(-0.48%)
Mar 24, 2010	10.43	10.44	10.18	10.24	18,519,786	-0.11(-1.04%)
Mar 23, 2010	10.21	10.38	10.16	10.35	22,524,874	+0.21(+2.03%)
Mar 22, 2010	9.654	10.17	9.576	10.15	19,638,394	+0.37(+3.82%)
Mar 19, 2010	10.09	10.09	9.772	9.772	20,140,174	-0.21(-2.07%)
Mar 18, 2010	10.12	10.21	9.870	9.978	20,596,540	-0.24(-2.31%)
Mar 17, 2010	10.15	10.32	10.05	10.21	26,883,940	+0.19(+1.86%)
Mar 16, 2010	9.674	10.06	9.625	10.03	24,812,920	+0.47(+4.93%)
Mar 15, 2010	9.507	9.762	9.428	9.556	26,436,544	-0.24(-2.41%)
Mar 12, 2010	9.899	10.07	9.527	9.792	34,306,676	+0.17(+1.73%)
Mar 11, 2010	9.674	9.723	9.448	9.625	20,385,984	-0.07(-0.71%)
Mar 10, 2010	9.458	9.782	9.399	9.694	40,043,232	+0.45(+4.89%)
Mar 09, 2010	9.291	9.428	9.173	9.242	34,352,072	-0.18(-1.88%)
Mar 08, 2010	9.311	9.478	9.193	9.419	27,192,946	+0.13(+1.37%)
Mar 05, 2010	9.389	9.409	9.153	9.291	15,978,273	+0.05(+0.53%)
Mar 04, 2010	9.242	9.261	9.006	9.242	20,117,064	-0.04(-0.42%)
Mar 03, 2010	9.407	9.527	9.222	9.281	25,591,030	-0.12(-1.25%)
Mar 02, 2010	9.370	9.566	9.340	9.399	40,958,264	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.