Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.53	10.78	10.53	10.67	1,972,753	-0.08(-0.71%)
Mar 30, 2010	10.76	10.79	10.62	10.74	2,487,209	+0.08(+0.76%)
Mar 29, 2010	10.39	10.80	10.34	10.66	4,431,474	+0.34(+3.32%)
Mar 26, 2010	10.27	10.35	10.15	10.32	1,771,420	+0.05(+0.47%)
Mar 25, 2010	10.28	10.41	10.20	10.27	2,131,237	+0.06(+0.63%)
Mar 24, 2010	10.21	10.22	10.12	10.21	1,706,383	-0.03(-0.32%)
Mar 23, 2010	9.916	10.29	9.914	10.24	2,843,579	+0.30(+2.98%)
Mar 22, 2010	9.893	9.955	9.810	9.942	1,304,206	+0.03(+0.33%)
Mar 19, 2010	10.19	10.23	9.851	9.909	3,072,401	-0.30(-2.92%)
Mar 18, 2010	10.08	10.22	9.976	10.21	1,783,269	+0.15(+1.47%)
Mar 17, 2010	10.08	10.15	10.01	10.06	1,226,279	-0.02(-0.18%)
Mar 16, 2010	10.04	10.09	9.905	10.08	1,091,233	+0.09(+0.90%)
Mar 15, 2010	9.958	10.02	9.958	9.988	1,290,140	-0.11(-1.05%)
Mar 12, 2010	9.999	10.12	9.967	10.09	1,697,437	+0.15(+1.53%)
Mar 11, 2010	9.893	9.942	9.801	9.942	2,211,534	+0.05(+0.51%)
Mar 10, 2010	9.995	9.995	9.805	9.891	1,762,296	-0.10(-1.04%)
Mar 09, 2010	9.780	9.997	9.780	9.995	2,360,560	+0.13(+1.31%)
Mar 08, 2010	9.951	9.951	9.754	9.865	1,945,354	-0.04(-0.42%)
Mar 05, 2010	9.879	9.953	9.844	9.907	1,763,896	+0.14(+1.42%)
Mar 04, 2010	9.893	9.955	9.724	9.768	2,131,107	-0.09(-0.89%)
Mar 03, 2010	9.757	9.976	9.743	9.856	3,684,546	+0.14(+1.48%)
Mar 02, 2010	9.551	9.842	9.551	9.713	5,535,858	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.