Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	41.16	41.32	40.84	41.20	4,968,539	-0.08(-0.19%)
Mar 30, 2010	41.13	41.54	41.04	41.27	5,461,308	+0.26(+0.62%)
Mar 29, 2010	40.81	41.30	40.76	41.02	5,043,806	+0.29(+0.72%)
Mar 26, 2010	40.76	41.11	40.58	40.72	4,543,723	+0.01(+0.03%)
Mar 25, 2010	40.96	41.25	40.64	40.71	6,441,501	-0.08(-0.19%)
Mar 24, 2010	41.28	41.32	40.64	40.79	6,453,620	-0.54(-1.32%)
Mar 23, 2010	40.99	41.39	40.74	41.33	6,368,581	+0.42(+1.03%)
Mar 22, 2010	40.94	41.35	40.84	40.91	5,900,257	-0.24(-0.58%)
Mar 19, 2010	41.51	41.54	40.95	41.15	12,470,917	-0.06(-0.14%)
Mar 18, 2010	40.27	41.25	39.98	41.20	12,115,644	+0.98(+2.45%)
Mar 17, 2010	39.98	40.44	39.98	40.22	9,023,286	+0.26(+0.64%)
Mar 16, 2010	40.14	40.26	39.85	39.96	9,110,426	-0.14(-0.35%)
Mar 15, 2010	39.97	40.13	39.93	40.10	7,720,170	+0.24(+0.61%)
Mar 12, 2010	39.98	39.99	39.66	39.86	9,191,235	-0.10(-0.24%)
Mar 11, 2010	38.75	39.97	38.66	39.96	16,188,334	+1.11(+2.87%)
Mar 10, 2010	38.52	39.03	38.43	38.84	9,864,647	+0.28(+0.73%)
Mar 09, 2010	38.17	38.65	38.01	38.56	8,553,701	+0.31(+0.82%)
Mar 08, 2010	38.16	38.31	38.03	38.25	6,373,718	+0.20(+0.52%)
Mar 05, 2010	38.09	38.19	37.88	38.05	8,443,376	+0.16(+0.42%)
Mar 04, 2010	37.85	38.17	37.68	37.89	6,832,971	+0.04(+0.10%)
Mar 03, 2010	38.34	38.38	37.82	37.85	9,501,504	+0.01(+0.04%)
Mar 02, 2010	37.85	38.11	37.74	37.84	9,857,516	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.