Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.89	41.67	40.83	40.87	1,904,878	+0.01(+0.02%)
Mar 30, 2010	41.25	41.39	40.71	40.86	1,535,351	-0.30(-0.73%)
Mar 29, 2010	41.73	41.94	40.97	41.16	1,369,224	-0.45(-1.08%)
Mar 26, 2010	41.78	42.12	41.29	41.61	1,209,914	+0.06(+0.14%)
Mar 25, 2010	42.04	42.12	41.54	41.55	1,207,787	-0.16(-0.38%)
Mar 24, 2010	42.16	42.38	41.58	41.71	1,413,146	-0.47(-1.11%)
Mar 23, 2010	42.33	42.46	42.02	42.18	1,087,101	-0.30(-0.71%)
Mar 22, 2010	42.61	42.95	42.33	42.48	1,139,894	-0.24(-0.56%)
Mar 19, 2010	42.05	42.72	41.91	42.72	3,983,672	+1.02(+2.45%)
Mar 18, 2010	42.36	42.68	41.58	41.70	2,066,425	-0.70(-1.65%)
Mar 17, 2010	43.64	43.91	42.39	42.40	2,101,689	-1.31(-3.00%)
Mar 16, 2010	43.32	43.94	43.23	43.71	1,513,495	+0.47(+1.09%)
Mar 15, 2010	42.81	43.73	42.75	43.24	1,428,598	-0.22(-0.51%)
Mar 12, 2010	43.04	43.46	42.52	43.46	1,188,436	+0.46(+1.07%)
Mar 11, 2010	42.89	43.10	42.40	43.00	1,037,841	-0.02(-0.05%)
Mar 10, 2010	42.22	43.14	42.11	43.02	3,011,985	+0.94(+2.23%)
Mar 09, 2010	41.18	42.19	41.17	42.08	1,635,813	+0.68(+1.64%)
Mar 08, 2010	41.33	41.55	41.26	41.40	687,750	-0.12(-0.29%)
Mar 05, 2010	41.62	41.86	41.39	41.52	940,184	-0.08(-0.19%)
Mar 04, 2010	42.00	42.08	41.25	41.60	875,545	-0.38(-0.91%)
Mar 03, 2010	41.79	42.11	41.71	41.98	1,366,936	+0.14(+0.33%)
Mar 02, 2010	41.83	42.03	41.27	41.84	1,105,042	+0.41(+0.99%)
Mar 01, 2010	40.66	41.78	40.61	41.43	1,164,245	+0.89(+2.20%)
Feb 26, 2010	40.18	40.62	39.51	40.54	1,355,691	+0.40(+1.00%)
Feb 25, 2010	39.93	40.19	39.18	40.14	1,107,716	-0.22(-0.55%)
Feb 24, 2010	39.70	40.51	39.70	40.36	1,393,664	+0.94(+2.38%)
Feb 23, 2010	39.61	40.16	39.04	39.42	1,637,455	-0.50(-1.25%)
Feb 22, 2010	40.72	40.73	39.63	39.92	1,187,072	-0.78(-1.92%)
Feb 19, 2010	40.23	40.72	40.23	40.70	982,786	+0.45(+1.12%)
Feb 18, 2010	39.93	40.43	39.93	40.25	1,282,466	+0.47(+1.18%)
Feb 17, 2010	38.80	39.98	38.74	39.78	1,522,234	+1.10(+2.84%)
Feb 16, 2010	38.46	38.73	37.80	38.68	1,017,272	+0.30(+0.78%)
Feb 12, 2010	37.76	38.38	38.38	38.38	1,311,300	+0.28(+0.73%)
Feb 11, 2010	37.58	39.00	37.48	38.10	1,927,240	+0.60(+1.60%)
Feb 10, 2010	37.77	37.90	37.11	37.50	693,739	-0.40(-1.06%)
Feb 09, 2010	37.74	38.36	37.33	37.90	1,208,365	+0.48(+1.28%)
Feb 08, 2010	37.00	37.60	37.00	37.42	1,685,852	-0.19(-0.51%)
Feb 05, 2010	38.50	38.68	36.15	37.61	3,571,108	-0.81(-2.11%)
Feb 04, 2010	39.78	39.84	38.27	38.42	2,192,498	-1.81(-4.50%)
Feb 03, 2010	40.36	40.42	39.54	40.23	1,427,266	-0.26(-0.64%)
Feb 02, 2010	39.25	40.50	38.93	40.49	2,023,990	+1.15(+2.92%)
Feb 01, 2010	39.93	39.93	39.18	39.34	2,358,778	+0.94(+2.45%)
Jan 29, 2010	38.75	39.17	38.36	38.40	1,322,528	-0.25(-0.65%)
Jan 28, 2010	39.01	39.37	38.20	38.65	1,486,104	-0.35(-0.90%)
Jan 27, 2010	38.81	39.34	38.63	39.00	1,908,110	-0.02(-0.05%)
Jan 26, 2010	39.50	39.75	38.95	39.02	1,429,974	-0.50(-1.27%)
Jan 25, 2010	40.23	40.34	39.41	39.52	1,107,786	-0.62(-1.54%)
Jan 22, 2010	39.88	40.75	39.88	40.14	1,345,389	+0.29(+0.73%)
Jan 21, 2010	40.96	40.96	39.54	39.85	1,876,552	-0.89(-2.18%)
Jan 20, 2010	41.43	41.86	40.61	40.74	1,614,846	-0.94(-2.26%)
Jan 19, 2010	40.33	41.78	40.33	41.68	2,199,652	+1.47(+3.66%)
Jan 15, 2010	41.74	40.21	40.21	40.21	2,367,300	-1.09(-2.64%)
Jan 14, 2010	42.48	42.69	41.11	41.30	1,892,547	-1.42(-3.32%)
Jan 13, 2010	41.80	42.94	41.60	42.72	1,601,214	+0.93(+2.23%)
Jan 12, 2010	41.87	42.61	41.11	41.79	2,179,378	-0.04(-0.10%)
Jan 11, 2010	40.81	42.13	40.50	41.83	2,193,061	+1.16(+2.85%)
Jan 08, 2010	41.45	41.50	40.41	40.67	3,687,878	-0.83(-2.00%)
Jan 07, 2010	42.00	42.49	41.44	41.50	1,873,157	-0.53(-1.26%)
Jan 06, 2010	42.51	42.87	41.86	42.03	2,313,617	-0.75(-1.75%)
Jan 05, 2010	43.06	43.35	42.50	42.78	2,456,493	-1.46(-3.30%)
Jan 04, 2010	42.85	44.24	42.80	44.24	1,744,856	+1.39(+3.24%)
Dec 31, 2009	43.49	42.85	42.85	42.85	864,500	-0.70(-1.61%)
Dec 30, 2009	43.53	44.04	43.38	43.55	921,494	+0.20(+0.46%)
Dec 29, 2009	43.40	43.53	43.09	43.35	1,081,774	+0.13(+0.30%)
Dec 28, 2009	43.00	43.53	42.92	43.22	742,011	+0.18(+0.42%)
Dec 24, 2009	42.67	43.04	42.35	43.04	283,056	+0.39(+0.91%)
Dec 23, 2009	43.01	43.16	42.55	42.65	1,174,222	-0.25(-0.58%)
Dec 22, 2009	42.15	43.02	42.02	42.90	1,471,073	+0.75(+1.78%)
Dec 21, 2009	42.30	42.72	41.74	42.15	2,016,599	-0.19(-0.45%)
Dec 18, 2009	41.10	42.35	41.00	42.34	5,747,317	+1.21(+2.94%)
Dec 17, 2009	42.27	42.61	41.13	41.13	2,574,243	-1.38(-3.25%)
Dec 16, 2009	41.62	42.52	41.31	42.51	2,827,181	+0.95(+2.29%)
Dec 15, 2009	40.37	41.57	40.22	41.56	3,132,929	+0.96(+2.36%)
Dec 14, 2009	39.89	40.64	39.72	40.60	1,432,210	+0.70(+1.75%)
Dec 11, 2009	40.39	40.59	39.40	39.90	1,350,011	-0.39(-0.97%)
Dec 10, 2009	40.16	40.62	39.80	40.29	1,453,942	+0.11(+0.27%)
Dec 09, 2009	39.64	40.28	39.13	40.18	1,868,038	+0.36(+0.90%)
Dec 08, 2009	39.00	39.85	38.67	39.82	1,725,150	+0.63(+1.61%)
Dec 07, 2009	39.70	39.80	38.89	39.19	1,299,797	-0.44(-1.11%)
Dec 04, 2009	40.23	40.44	39.16	39.63	2,292,614	-0.59(-1.47%)
Dec 03, 2009	39.98	40.39	38.97	40.22	7,632,150	+0.73(+1.85%)
Dec 02, 2009	39.70	40.05	39.34	39.49	1,403,748	-0.37(-0.93%)
Dec 01, 2009	39.06	40.20	38.82	39.86	1,781,890	+1.04(+2.68%)
Nov 30, 2009	39.00	39.12	38.41	38.82	1,596,121	-0.18(-0.46%)
Nov 27, 2009	38.55	39.38	38.42	39.00	544,910	-0.38(-0.96%)
Nov 25, 2009	39.13	39.68	39.11	39.38	906,461	+0.32(+0.82%)
Nov 24, 2009	39.17	39.42	38.49	39.06	1,251,423	-0.30(-0.76%)
Nov 23, 2009	38.96	39.73	38.66	39.36	1,437,130	+0.82(+2.13%)
Nov 20, 2009	38.70	39.15	38.54	38.54	1,590,772	-0.38(-0.98%)
Nov 19, 2009	39.55	39.77	38.71	38.92	2,345,421	-0.59(-1.49%)
Nov 18, 2009	40.50	40.54	39.26	39.51	1,773,416	-1.03(-2.54%)
Nov 17, 2009	40.05	40.60	39.71	40.54	2,227,337	+0.04(+0.10%)
Nov 16, 2009	40.52	41.00	40.41	40.50	2,560,883	-0.08(-0.20%)
Nov 13, 2009	40.99	41.05	40.45	40.58	1,982,090	-0.26(-0.64%)
Nov 12, 2009	41.18	41.30	40.07	40.84	2,074,805	-0.26(-0.63%)
Nov 11, 2009	40.65	41.75	40.65	41.10	4,134,209	+0.41(+1.01%)
Nov 10, 2009	39.56	41.13	39.50	40.69	3,308,104	+0.70(+1.75%)
Nov 09, 2009	39.22	40.00	39.07	39.99	2,685,760	+0.77(+1.96%)
Nov 06, 2009	38.60	39.50	38.09	39.22	3,076,912	+0.48(+1.24%)
Nov 05, 2009	36.94	38.75	36.92	38.74	3,722,748	+1.85(+5.01%)
Nov 04, 2009	37.78	38.17	36.82	36.89	2,969,156	-0.02(-0.05%)
Nov 03, 2009	36.12	37.25	36.04	36.91	3,042,450	+0.76(+2.10%)
Nov 02, 2009	37.13	38.68	36.01	36.15	9,236,369	+2.59(+7.72%)
Oct 30, 2009	33.73	34.80	33.55	33.56	3,917,783	-0.29(-0.86%)
Oct 29, 2009	33.40	34.08	33.24	33.85	2,821,704	+0.75(+2.27%)
Oct 28, 2009	33.60	34.66	33.09	33.10	3,756,173	-0.27(-0.81%)
Oct 27, 2009	32.19	33.70	31.93	33.37	3,858,474	+1.26(+3.92%)
Oct 26, 2009	32.45	32.67	31.83	32.11	2,589,852	-0.39(-1.20%)
Oct 23, 2009	32.52	32.91	32.33	32.50	2,496,565	-0.41(-1.25%)
Oct 22, 2009	32.90	33.19	32.82	32.91	1,981,294	+0.01(+0.03%)
Oct 21, 2009	33.02	33.49	32.88	32.90	2,336,849	-0.33(-0.99%)
Oct 20, 2009	33.42	34.58	32.99	33.23	2,524,340	-1.60(-4.59%)
Oct 19, 2009	34.85	35.02	34.10	34.83	1,509,886	-0.02(-0.06%)
Oct 16, 2009	35.25	35.45	34.74	34.85	2,254,061	-0.41(-1.16%)
Oct 15, 2009	34.17	35.49	34.08	35.26	2,531,910	+0.94(+2.74%)
Oct 14, 2009	33.84	34.58	33.65	34.32	2,161,318	+0.70(+2.08%)
Oct 13, 2009	33.51	33.87	33.40	33.62	1,347,248	+0.16(+0.48%)
Oct 12, 2009	34.02	34.15	33.32	33.46	1,282,261	-0.29(-0.86%)
Oct 09, 2009	33.14	33.84	32.87	33.75	2,282,273	+0.59(+1.78%)
Oct 08, 2009	34.13	34.14	33.00	33.16	2,517,075	-0.59(-1.75%)
Oct 07, 2009	33.75	34.14	33.47	33.75	1,934,499	+0.00(+0.00%)
Oct 06, 2009	34.00	34.60	33.19	33.75	1,939,152	-0.03(-0.09%)
Oct 05, 2009	35.02	35.37	33.78	33.78	3,184,019	-1.21(-3.46%)
Oct 02, 2009	34.58	35.61	34.36	34.99	2,947,451	+0.78(+2.28%)
Oct 01, 2009	36.88	37.06	34.21	34.21	4,797,440	-3.69(-9.74%)
Sep 30, 2009	37.71	38.15	37.00	37.90	1,217,776	+0.11(+0.29%)
Sep 29, 2009	37.68	38.00	37.20	37.79	1,704,835	+0.10(+0.27%)
Sep 28, 2009	36.65	37.77	36.40	37.69	1,109,372	+1.30(+3.57%)
Sep 25, 2009	36.13	36.87	35.97	36.39	947,962	+0.36(+1.00%)
Sep 24, 2009	36.56	36.65	35.51	36.03	992,135	-0.47(-1.29%)
Sep 23, 2009	37.24	37.24	36.32	36.50	1,087,462	-0.48(-1.30%)
Sep 22, 2009	38.17	38.17	36.83	36.98	1,401,625	-1.13(-2.97%)
Sep 21, 2009	37.45	38.21	37.27	38.11	1,161,424	+0.56(+1.49%)
Sep 18, 2009	37.89	38.19	37.25	37.55	2,454,420	-0.40(-1.05%)
Sep 17, 2009	37.25	38.50	37.14	37.95	1,842,260	+0.75(+2.02%)
Sep 16, 2009	36.91	37.21	36.44	37.20	1,694,765	+0.22(+0.59%)
Sep 15, 2009	36.76	37.08	36.28	36.98	1,014,784	+0.08(+0.22%)
Sep 14, 2009	35.76	36.91	35.75	36.90	899,309	+0.98(+2.73%)
Sep 11, 2009	36.05	36.45	35.62	35.92	1,518,404	-0.12(-0.33%)
Sep 10, 2009	36.90	37.07	35.81	36.04	2,100,204	-0.88(-2.38%)
Sep 09, 2009	36.69	37.31	36.54	36.92	1,414,640	+0.21(+0.57%)
Sep 08, 2009	36.31	36.81	35.87	36.71	933,922	+0.39(+1.07%)
Sep 04, 2009	36.08	36.58	35.66	36.32	986,312	+0.37(+1.03%)
Sep 03, 2009	36.07	36.07	35.33	35.95	1,151,846	+0.10(+0.28%)
Sep 02, 2009	36.86	37.00	35.79	35.85	1,412,423	-1.02(-2.77%)
Sep 01, 2009	37.17	38.25	36.57	36.87	1,531,837	-0.54(-1.44%)
Aug 31, 2009	36.94	37.45	36.48	37.41	1,717,485	+0.07(+0.19%)
Aug 28, 2009	37.40	37.64	36.82	37.34	802,173	-0.03(-0.08%)
Aug 27, 2009	36.87	37.40	36.15	37.37	1,470,338	+0.61(+1.66%)
Aug 26, 2009	36.32	37.05	36.32	36.76	1,057,323	+0.02(+0.05%)
Aug 25, 2009	36.73	37.02	36.47	36.74	1,246,454	-0.07(-0.19%)
Aug 24, 2009	37.15	37.15	36.40	36.81	917,514	-0.35(-0.94%)
Aug 21, 2009	36.46	37.29	36.07	37.16	1,630,206	+0.84(+2.31%)
Aug 20, 2009	36.12	36.34	35.77	36.32	913,480	+0.23(+0.64%)
Aug 19, 2009	34.31	36.09	34.26	36.09	1,893,735	+1.53(+4.43%)
Aug 18, 2009	33.82	34.60	33.19	34.56	1,527,257	+0.80(+2.37%)
Aug 17, 2009	33.82	34.00	33.50	33.76	1,369,318	-0.56(-1.63%)
Aug 14, 2009	34.33	34.87	33.83	34.32	983,512	-0.18(-0.52%)
Aug 13, 2009	34.11	34.78	33.91	34.50	1,329,418	+0.51(+1.50%)
Aug 12, 2009	33.78	34.59	33.61	33.99	1,272,970	+0.17(+0.50%)
Aug 11, 2009	34.32	34.95	33.70	33.82	1,326,376	-0.70(-2.03%)
Aug 10, 2009	34.58	34.89	34.33	34.52	1,343,371	-0.32(-0.92%)
Aug 07, 2009	35.23	35.90	34.61	34.84	1,556,147	-0.07(-0.20%)
Aug 06, 2009	36.58	36.79	34.56	34.91	2,712,474	-2.04(-5.52%)
Aug 05, 2009	37.80	37.98	36.76	36.95	2,252,695	-0.80(-2.12%)
Aug 04, 2009	36.39	38.31	36.18	37.75	2,752,229	+1.27(+3.48%)
Aug 03, 2009	36.26	36.50	35.81	36.48	1,032,465	+0.47(+1.31%)
Jul 31, 2009	36.17	36.67	35.69	36.01	927,659	-0.08(-0.22%)
Jul 30, 2009	36.59	36.74	35.89	36.09	1,257,987	-0.14(-0.39%)
Jul 29, 2009	36.01	36.98	35.93	36.23	1,183,307	+0.14(+0.39%)
Jul 28, 2009	35.85	36.12	35.47	36.09	981,624	+0.16(+0.45%)
Jul 27, 2009	35.88	36.00	35.45	35.93	743,717	-0.04(-0.11%)
Jul 24, 2009	35.19	35.98	35.01	35.97	915,658	+0.48(+1.35%)
Jul 23, 2009	33.77	35.94	33.43	35.49	1,688,806	+1.44(+4.23%)
Jul 22, 2009	33.96	34.50	33.58	34.05	1,115,372	+0.02(+0.06%)
Jul 21, 2009	33.71	34.06	33.05	34.03	1,286,908	+0.57(+1.70%)
Jul 20, 2009	33.33	33.93	32.95	33.46	1,145,194	-0.07(-0.21%)
Jul 17, 2009	33.41	33.86	32.58	33.53	886,127	+0.30(+0.90%)
Jul 16, 2009	32.89	33.73	32.83	33.23	1,455,247	+0.25(+0.76%)
Jul 15, 2009	32.50	33.16	32.42	32.98	1,594,919	+0.58(+1.79%)
Jul 14, 2009	32.84	33.08	32.34	32.40	1,396,194	-0.59(-1.79%)
Jul 13, 2009	32.37	33.13	31.85	32.99	1,127,046	+0.10(+0.30%)
Jul 10, 2009	33.14	33.56	32.39	32.89	1,050,861	-0.50(-1.50%)
Jul 09, 2009	33.34	34.07	33.23	33.39	1,044,571	-0.28(-0.83%)
Jul 08, 2009	33.40	34.03	33.29	33.67	1,631,904	+0.60(+1.81%)
Jul 07, 2009	33.90	34.28	33.04	33.07	1,379,302	-0.85(-2.51%)
Jul 06, 2009	33.71	34.49	33.61	33.92	1,286,939	-0.03(-0.09%)
Jul 02, 2009	34.13	34.27	33.77	33.95	1,461,522	-0.61(-1.77%)
Jul 01, 2009	35.61	35.93	34.42	34.56	1,812,899	-1.41(-3.92%)
Jun 30, 2009	36.00	36.19	35.27	35.97	1,809,856	-0.03(-0.08%)
Jun 29, 2009	35.89	36.30	35.11	36.00	2,382,852	-0.04(-0.11%)
Jun 26, 2009	35.14	36.20	34.85	36.04	3,810,557	+1.08(+3.09%)
Jun 25, 2009	34.50	35.00	33.31	34.96	1,784,989	+0.95(+2.79%)
Jun 24, 2009	33.70	34.30	33.13	34.01	1,616,168	+0.23(+0.68%)
Jun 23, 2009	33.09	34.02	32.78	33.78	2,652,618	+0.67(+2.02%)
Jun 22, 2009	33.00	33.27	32.46	33.11	1,729,705	-0.25(-0.75%)
Jun 19, 2009	33.14	33.64	32.96	33.36	2,163,023	+0.59(+1.80%)
Jun 18, 2009	31.74	32.80	31.46	32.77	1,589,632	+0.90(+2.82%)
Jun 17, 2009	30.68	32.30	30.68	31.87	1,720,735	+1.16(+3.78%)
Jun 16, 2009	31.38	31.54	30.50	30.71	865,888	-0.24(-0.78%)
Jun 15, 2009	31.40	31.40	30.69	30.95	1,337,207	-0.58(-1.84%)
Jun 12, 2009	30.74	31.65	30.66	31.53	1,424,347	+0.61(+1.97%)
Jun 11, 2009	30.14	31.08	30.14	30.92	1,592,898	+0.79(+2.62%)
Jun 10, 2009	30.63	30.85	29.84	30.13	1,633,729	-0.42(-1.37%)
Jun 09, 2009	31.01	31.05	30.37	30.55	1,033,005	-0.25(-0.81%)
Jun 08, 2009	30.24	31.06	30.18	30.80	1,427,296	+0.02(+0.06%)
Jun 05, 2009	30.64	30.85	30.15	30.78	1,098,158	+0.38(+1.25%)
Jun 04, 2009	31.68	31.78	30.29	30.40	1,608,064	-1.12(-3.55%)
Jun 03, 2009	30.70	31.64	30.41	31.52	1,801,286	+0.69(+2.24%)
Jun 02, 2009	29.14	31.00	29.03	30.83	1,947,853	+0.79(+2.63%)
Jun 01, 2009	30.00	30.20	29.59	30.04	1,710,375	+0.27(+0.91%)
May 29, 2009	28.81	29.82	28.18	29.77	2,457,838	+0.99(+3.44%)
May 28, 2009	29.21	29.35	28.57	28.78	1,150,023	-0.38(-1.30%)
May 27, 2009	29.59	29.93	29.05	29.16	2,532,524	-0.46(-1.55%)
May 26, 2009	28.51	29.81	28.15	29.62	1,514,201	+0.57(+1.96%)
May 22, 2009	28.87	29.14	28.61	29.05	1,156,060	+0.20(+0.69%)
May 21, 2009	29.36	29.44	28.56	28.85	1,912,424	-0.62(-2.10%)
May 20, 2009	29.44	29.55	29.03	29.47	2,285,132	+0.13(+0.44%)
May 19, 2009	29.00	29.47	28.70	29.34	1,227,681	+0.24(+0.82%)
May 18, 2009	28.60	29.14	28.07	29.10	1,518,685	+0.56(+1.96%)
May 15, 2009	28.73	28.96	28.12	28.54	1,203,432	-0.42(-1.45%)
May 14, 2009	29.09	29.80	28.55	28.96	1,875,820	-0.02(-0.07%)
May 13, 2009	29.74	30.12	28.73	28.98	1,592,862	-0.95(-3.17%)
May 12, 2009	31.00	31.05	29.71	29.93	1,398,120	-0.75(-2.44%)
May 11, 2009	30.02	30.95	29.63	30.68	2,069,046	+0.23(+0.76%)
May 08, 2009	28.89	30.65	28.89	30.45	2,303,980	+1.36(+4.68%)
May 07, 2009	28.71	29.26	28.57	29.09	2,064,511	+0.30(+1.04%)
May 06, 2009	30.22	30.32	28.67	28.79	2,013,457	-1.41(-4.67%)
May 05, 2009	30.60	30.60	29.63	30.20	1,430,282	-0.31(-1.02%)
May 04, 2009	30.50	31.00	29.78	30.51	1,563,599	+0.25(+0.83%)
May 01, 2009	30.83	30.86	29.85	30.26	1,689,627	-0.56(-1.82%)
Apr 30, 2009	32.46	32.80	30.45	30.82	3,175,929	-1.28(-3.99%)
Apr 29, 2009	32.26	32.35	31.26	32.10	2,572,629	+0.22(+0.69%)
Apr 28, 2009	28.85	32.20	28.58	31.88	6,068,236	+2.86(+9.86%)
Apr 27, 2009	27.30	29.39	27.30	29.02	3,711,289	+1.98(+7.32%)
Apr 24, 2009	26.92	27.30	26.38	27.04	2,375,380	+0.42(+1.58%)
Apr 23, 2009	26.00	26.73	25.94	26.62	2,331,989	-0.21(-0.78%)
Apr 22, 2009	26.61	27.65	26.51	26.83	1,996,793	-0.19(-0.70%)
Apr 21, 2009	27.65	27.98	26.41	27.02	2,047,952	-0.59(-2.14%)
Apr 20, 2009	27.43	28.22	27.43	27.61	2,309,001	-0.42(-1.50%)
Apr 17, 2009	27.93	28.43	27.27	28.03	2,336,271	+0.20(+0.72%)
Apr 16, 2009	27.37	28.37	27.11	27.83	2,328,968	+0.77(+2.85%)
Apr 15, 2009	27.19	27.43	26.56	27.06	2,081,979	-0.39(-1.42%)
Apr 14, 2009	27.31	28.92	27.02	27.45	3,738,748	+0.14(+0.51%)
Apr 13, 2009	26.50	27.36	26.42	27.31	1,579,984	+0.44(+1.64%)
Apr 09, 2009	26.90	27.17	26.43	26.87	1,718,024	+0.31(+1.17%)
Apr 08, 2009	26.69	26.75	26.14	26.56	1,758,069	+0.33(+1.26%)
Apr 07, 2009	26.77	26.81	26.03	26.23	1,417,775	-0.82(-3.03%)
Apr 06, 2009	26.92	27.24	26.42	27.05	2,014,020	-0.28(-1.02%)
Apr 03, 2009	28.75	28.75	26.91	27.33	1,968,447	-1.01(-3.56%)
Apr 02, 2009	28.48	28.83	28.17	28.34	1,905,034	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.