Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	56.48	57.73	56.40	56.75	12,661,945	-0.22(-0.39%)
Mar 30, 2010	58.51	58.53	56.59	56.97	14,592,568	-1.01(-1.74%)
Mar 29, 2010	57.97	58.34	57.55	57.98	14,340,734	+0.84(+1.47%)
Mar 26, 2010	56.36	57.96	56.11	57.14	21,643,898	+1.42(+2.55%)
Mar 25, 2010	57.74	58.46	55.51	55.72	23,855,578	-1.71(-2.97%)
Mar 24, 2010	55.93	57.65	55.60	57.43	19,877,436	+0.86(+1.52%)
Mar 23, 2010	54.18	56.66	53.89	56.57	20,382,466	+2.66(+4.94%)
Mar 22, 2010	51.77	54.04	51.32	53.91	15,287,080	+0.98(+1.86%)
Mar 19, 2010	54.08	54.09	52.03	52.92	16,947,500	-0.62(-1.15%)
Mar 18, 2010	54.52	55.37	53.37	53.54	19,357,262	-0.90(-1.66%)
Mar 17, 2010	56.18	56.68	54.16	54.44	18,623,396	-1.38(-2.48%)
Mar 16, 2010	54.72	55.98	54.51	55.83	16,513,899	+1.61(+2.97%)
Mar 15, 2010	53.58	54.26	53.46	54.22	13,760,864	-0.63(-1.16%)
Mar 12, 2010	54.57	55.34	54.42	54.85	15,463,588	+0.88(+1.62%)
Mar 11, 2010	52.92	54.03	52.44	53.98	14,130,745	+0.41(+0.77%)
Mar 10, 2010	54.44	54.58	52.97	53.57	18,777,542	-0.24(-0.45%)
Mar 09, 2010	53.83	55.01	53.22	53.81	23,322,934	-0.17(-0.31%)
Mar 08, 2010	54.29	54.57	53.21	53.98	22,669,656	+1.36(+2.58%)
Mar 05, 2010	51.53	52.82	51.32	52.62	20,019,646	+2.02(+3.99%)
Mar 04, 2010	50.37	51.40	50.13	50.60	23,994,988	+0.23(+0.46%)
Mar 03, 2010	50.16	51.66	49.98	50.37	18,869,496	+0.96(+1.95%)
Mar 02, 2010	49.49	50.32	48.93	49.40	16,450,388	+0.64(+1.32%)
Mar 01, 2010	47.87	48.88	47.26	48.76	15,789,281	+1.47(+3.10%)
Feb 26, 2010	47.55	47.72	46.71	47.30	13,968,393	-0.21(-0.45%)
Feb 25, 2010	45.39	47.71	44.71	47.51	21,638,176	+0.96(+2.05%)
Feb 24, 2010	45.94	46.94	45.45	46.55	18,009,122	-0.17(-0.36%)
Feb 23, 2010	47.36	47.58	45.43	46.72	18,215,458	-1.07(-2.24%)
Feb 22, 2010	48.19	48.36	47.27	47.80	14,608,315	+0.19(+0.39%)
Feb 19, 2010	45.28	47.87	45.17	47.61	25,042,008	+2.08(+4.57%)
Feb 18, 2010	44.75	45.79	44.67	45.53	18,356,600	+0.10(+0.22%)
Feb 17, 2010	46.33	46.88	44.72	45.43	21,473,040	-0.26(-0.57%)
Feb 16, 2010	43.98	46.07	43.82	45.69	30,546,854	+2.82(+6.59%)
Feb 12, 2010	41.03	42.86	42.86	42.86	29,442,038	+0.87(+2.06%)
Feb 11, 2010	39.86	42.34	39.77	42.00	25,785,772	+2.36(+5.95%)
Feb 10, 2010	40.67	41.21	39.32	39.64	22,170,168	-1.47(-3.56%)
Feb 09, 2010	40.60	41.54	40.16	41.10	24,373,522	+1.72(+4.35%)
Feb 08, 2010	40.04	41.01	38.99	39.39	18,532,638	-0.57(-1.43%)
Feb 05, 2010	39.42	40.01	37.77	39.96	32,057,756	+0.63(+1.61%)
Feb 04, 2010	40.79	40.89	39.28	39.33	22,806,388	-2.91(-6.89%)
Feb 03, 2010	42.20	42.95	41.59	42.24	14,235,737	-0.64(-1.50%)
Feb 02, 2010	43.01	43.06	41.90	42.88	23,147,872	+1.70(+4.14%)
Feb 01, 2010	40.31	42.27	40.23	41.17	21,697,734	+1.53(+3.85%)
Jan 29, 2010	41.16	42.39	39.04	39.65	33,515,422	-1.03(-2.52%)
Jan 28, 2010	42.18	42.53	40.36	40.67	30,569,672	-0.91(-2.19%)
Jan 27, 2010	43.50	43.74	40.20	41.59	53,811,796	-2.69(-6.07%)
Jan 26, 2010	50.18	47.65	44.16	44.27	46,400,760	-5.91(-11.77%)
Jan 25, 2010	50.66	51.30	49.08	50.18	17,957,574	+1.10(+2.24%)
Jan 22, 2010	50.24	52.18	48.46	49.08	31,472,892	-2.39(-4.65%)
Jan 21, 2010	56.48	56.99	51.44	51.47	30,133,382	-4.98(-8.82%)
Jan 20, 2010	57.13	57.18	55.54	56.45	16,993,394	-1.95(-3.33%)
Jan 19, 2010	56.14	58.48	55.91	58.40	15,834,171	+3.03(+5.48%)
Jan 15, 2010	56.45	55.36	55.36	55.36	14,155,158	-1.36(-2.39%)
Jan 14, 2010	56.51	57.00	55.73	56.72	12,383,697	+0.35(+0.62%)
Jan 13, 2010	56.84	57.07	54.81	56.37	14,810,899	+0.21(+0.38%)
Jan 12, 2010	55.18	57.75	55.15	56.16	25,696,006	+0.00(+0.00%)
Jan 11, 2010	59.08	59.30	56.04	56.16	21,752,824	-2.15(-3.69%)
Jan 08, 2010	54.29	58.97	54.22	58.31	29,138,258	+3.95(+7.27%)
Jan 07, 2010	53.76	54.44	52.53	54.35	13,603,373	+0.46(+0.84%)
Jan 06, 2010	51.69	54.26	51.62	53.90	13,257,907	+2.29(+4.44%)
Jan 05, 2010	51.82	52.16	51.11	51.61	10,089,133	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.