Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.37	35.77	35.29	35.63	356,370	+0.30(+0.84%)
Mar 30, 2011	35.34	35.34	35.34	35.34	335,396	+1.02(+2.98%)
Mar 29, 2011	33.38	34.46	33.20	34.32	280,439	+1.03(+3.10%)
Mar 28, 2011	33.97	34.05	33.22	33.29	146,809	-0.48(-1.43%)
Mar 25, 2011	33.32	34.31	33.21	33.77	272,590	+0.71(+2.14%)
Mar 24, 2011	33.12	33.12	32.68	33.06	177,632	+0.23(+0.71%)
Mar 23, 2011	32.77	33.04	32.27	32.83	191,464	+0.04(+0.11%)
Mar 22, 2011	33.17	33.21	32.64	32.79	179,733	-0.29(-0.87%)
Mar 21, 2011	33.06	33.08	32.78	33.08	233,077	+1.29(+4.06%)
Mar 18, 2011	31.93	32.25	31.60	31.79	458,273	+0.33(+1.05%)
Mar 17, 2011	31.42	31.78	31.28	31.46	356,620	+0.69(+2.24%)
Mar 16, 2011	30.93	31.49	30.56	30.77	291,051	-0.22(-0.69%)
Mar 15, 2011	30.61	31.25	30.53	30.98	205,916	-0.30(-0.97%)
Mar 14, 2011	31.46	31.82	31.04	31.29	170,406	-0.53(-1.66%)
Mar 11, 2011	31.63	32.01	31.26	31.82	195,995	-0.04(-0.11%)
Mar 10, 2011	32.23	32.51	31.82	31.85	624,819	-0.91(-2.76%)
Mar 09, 2011	32.23	33.08	32.20	32.76	355,839	+0.38(+1.16%)
Mar 08, 2011	31.89	32.47	31.48	32.38	232,456	+0.55(+1.72%)
Mar 07, 2011	32.32	32.34	31.51	31.83	265,940	-0.31(-0.98%)
Mar 04, 2011	32.15	32.37	31.69	32.15	287,218	+0.04(+0.11%)
Mar 03, 2011	31.25	32.27	31.25	32.11	238,951	+1.11(+3.59%)
Mar 02, 2011	30.83	31.14	30.56	31.00	169,305	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.