Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.060	7.230	6.860	7.150	145,276	+0.08(+1.16%)
Mar 30, 2011	7.060	7.200	7.050	7.068	79,110	-0.00(-0.03%)
Mar 29, 2011	7.180	7.310	6.850	7.070	280,735	-0.12(-1.67%)
Mar 28, 2011	6.960	7.270	6.920	7.190	212,974	+0.23(+3.30%)
Mar 25, 2011	6.680	7.040	6.560	6.960	383,384	+0.41(+6.26%)
Mar 24, 2011	6.580	6.970	6.390	6.550	309,484	+0.15(+2.34%)
Mar 23, 2011	6.020	6.760	5.910	6.400	438,304	+0.28(+4.58%)
Mar 22, 2011	6.790	6.930	5.990	6.120	997,419	-0.77(-11.18%)
Mar 21, 2011	7.060	7.090	6.710	6.890	274,079	-0.48(-6.51%)
Mar 18, 2011	7.510	7.580	6.760	7.370	241,631	+0.09(+1.24%)
Mar 17, 2011	7.660	8.130	6.660	7.280	741,881	-0.88(-10.78%)
Mar 16, 2011	8.000	8.950	7.690	8.160	433,987	+0.37(+4.75%)
Mar 15, 2011	7.200	8.100	7.200	7.790	331,861	-0.05(-0.64%)
Mar 14, 2011	8.200	8.200	7.680	7.840	114,536	-0.21(-2.61%)
Mar 11, 2011	7.480	8.120	7.480	8.050	121,493	-0.04(-0.49%)
Mar 10, 2011	8.200	8.240	7.690	8.090	194,921	-0.20(-2.41%)
Mar 09, 2011	8.290	8.450	8.160	8.290	124,254	-0.06(-0.72%)
Mar 08, 2011	8.320	8.350	8.000	8.350	82,274	+0.12(+1.46%)
Mar 07, 2011	8.400	8.480	8.020	8.230	167,425	-0.11(-1.32%)
Mar 04, 2011	8.320	8.400	8.132	8.340	145,123	+0.15(+1.83%)
Mar 03, 2011	8.000	8.350	8.000	8.190	104,466	+0.20(+2.50%)
Mar 02, 2011	7.840	8.020	7.650	7.990	133,867	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.