Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.660	5.736	5.660	5.700	8,084	+0.07(+1.23%)
Mar 30, 2011	5.730	5.750	5.631	5.631	16,094	-0.10(-1.73%)
Mar 29, 2011	5.640	5.750	5.580	5.730	23,949	+0.08(+1.42%)
Mar 28, 2011	5.990	6.020	5.600	5.650	13,647	-0.36(-5.99%)
Mar 25, 2011	6.120	6.150	5.840	6.010	13,960	-0.11(-1.80%)
Mar 24, 2011	5.730	6.140	5.730	6.120	4,372	+0.44(+7.75%)
Mar 23, 2011	5.800	5.800	5.560	5.680	7,577	-0.17(-2.91%)
Mar 22, 2011	5.610	5.930	5.610	5.850	12,097	+0.11(+1.92%)
Mar 21, 2011	5.790	5.800	5.650	5.740	7,743	+0.09(+1.59%)
Mar 18, 2011	5.600	5.650	5.400	5.650	18,241	+0.15(+2.73%)
Mar 17, 2011	5.350	5.668	5.350	5.500	24,369	+0.20(+3.77%)
Mar 16, 2011	5.700	5.710	5.300	5.300	30,077	-0.34(-6.03%)
Mar 15, 2011	5.730	6.240	5.630	5.640	30,129	-0.60(-9.62%)
Mar 14, 2011	6.700	6.700	5.700	6.240	39,251	-0.47(-7.01%)
Mar 11, 2011	6.820	6.870	6.430	6.710	26,469	-0.29(-4.14%)
Mar 10, 2011	6.950	7.110	6.900	7.000	7,022	+0.04(+0.57%)
Mar 09, 2011	6.980	7.090	6.950	6.960	3,930	-0.13(-1.83%)
Mar 08, 2011	7.140	7.140	6.960	7.090	3,952	+0.07(+1.01%)
Mar 07, 2011	6.920	7.050	6.920	7.019	10,613	+0.07(+0.99%)
Mar 04, 2011	6.770	7.070	6.700	6.950	14,102	+0.25(+3.73%)
Mar 03, 2011	6.960	7.020	6.700	6.700	15,685	-0.40(-5.63%)
Mar 02, 2011	7.140	7.140	6.820	7.100	18,112	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.