Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.20	17.84	17.20	17.77	68,328	+0.26(+1.46%)
Mar 30, 2011	17.51	17.59	17.41	17.51	131,962	-0.01(-0.05%)
Mar 29, 2011	17.33	17.70	17.33	17.52	105,632	+0.13(+0.76%)
Mar 28, 2011	17.47	17.54	17.28	17.39	186,896	-0.08(-0.43%)
Mar 25, 2011	17.40	17.69	17.13	17.46	88,630	+0.17(+0.99%)
Mar 24, 2011	17.16	17.48	17.11	17.29	111,410	+0.20(+1.16%)
Mar 23, 2011	17.16	17.20	16.94	17.09	133,038	-0.14(-0.80%)
Mar 22, 2011	17.28	17.45	17.19	17.23	83,901	-0.01(-0.08%)
Mar 21, 2011	17.22	17.30	16.93	17.24	91,266	+0.44(+2.59%)
Mar 18, 2011	16.64	16.91	16.64	16.81	161,409	+0.38(+2.31%)
Mar 17, 2011	16.78	16.90	16.40	16.43	80,252	-0.03(-0.17%)
Mar 16, 2011	16.62	16.84	16.45	16.46	116,892	-0.24(-1.42%)
Mar 15, 2011	16.53	16.84	16.38	16.70	92,967	-0.27(-1.56%)
Mar 14, 2011	17.15	17.29	16.78	16.96	76,757	-0.33(-1.92%)
Mar 11, 2011	17.56	17.68	17.27	17.29	98,056	-0.29(-1.67%)
Mar 10, 2011	18.04	18.16	17.50	17.59	106,154	-0.68(-3.73%)
Mar 09, 2011	18.23	18.46	18.13	18.27	62,075	+0.04(+0.21%)
Mar 08, 2011	17.90	18.37	17.77	18.23	70,021	+0.31(+1.74%)
Mar 07, 2011	18.42	18.43	17.62	17.92	85,604	-0.46(-2.52%)
Mar 04, 2011	18.27	18.42	18.07	18.38	64,568	+0.09(+0.47%)
Mar 03, 2011	17.93	18.54	17.85	18.30	105,788	+0.55(+3.10%)
Mar 02, 2011	17.63	17.89	17.48	17.75	73,785	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.