Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.97	36.17	35.89	35.95	1,084,541	-0.35(-0.95%)
Mar 30, 2011	35.92	36.44	35.85	36.30	1,177,601	+0.01(+0.02%)
Mar 29, 2011	36.19	36.31	35.98	36.29	1,478,759	+0.40(+1.11%)
Mar 28, 2011	36.11	36.32	35.87	35.89	1,276,020	+0.17(+0.47%)
Mar 25, 2011	35.94	36.04	35.68	35.73	1,688,812	-0.72(-1.97%)
Mar 24, 2011	36.53	36.61	36.28	36.44	1,041,986	+0.07(+0.19%)
Mar 23, 2011	36.27	36.43	36.01	36.38	1,057,821	-0.11(-0.30%)
Mar 22, 2011	36.54	36.65	36.32	36.49	935,822	+0.25(+0.70%)
Mar 21, 2011	36.24	36.35	36.11	36.23	2,010,796	+0.84(+2.36%)
Mar 18, 2011	35.54	35.72	35.35	35.40	2,067,253	-0.28(-0.78%)
Mar 17, 2011	35.90	35.93	35.40	35.67	1,901,685	+0.82(+2.35%)
Mar 16, 2011	35.01	35.37	34.58	34.86	2,874,909	-0.58(-1.64%)
Mar 15, 2011	35.25	35.54	35.11	35.44	1,863,981	-0.85(-2.35%)
Mar 14, 2011	36.20	36.38	35.99	36.29	1,261,399	-0.14(-0.39%)
Mar 11, 2011	36.51	36.60	36.34	36.43	2,410,462	+0.27(+0.75%)
Mar 10, 2011	36.18	36.47	35.99	36.16	3,150,887	-0.46(-1.25%)
Mar 09, 2011	36.79	36.90	36.41	36.62	1,691,299	+0.06(+0.16%)
Mar 08, 2011	36.43	36.74	36.31	36.56	2,012,484	-0.17(-0.46%)
Mar 07, 2011	37.23	37.39	36.65	36.73	1,346,573	-0.54(-1.45%)
Mar 04, 2011	37.47	37.55	36.96	37.27	2,024,275	-1.02(-2.67%)
Mar 03, 2011	38.37	38.52	38.01	38.29	1,454,733	-0.06(-0.15%)
Mar 02, 2011	38.34	38.74	38.26	38.35	1,779,763	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.