Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.15	32.26	32.09	32.25	32,711	+0.11(+0.34%)
Mar 30, 2011	31.98	32.16	31.90	32.14	38,034	+0.38(+1.20%)
Mar 29, 2011	31.56	31.76	31.34	31.76	11,371	+0.28(+0.89%)
Mar 28, 2011	31.72	31.72	31.47	31.48	415,137	-0.03(-0.10%)
Mar 25, 2011	31.33	31.76	31.32	31.51	31,785	+0.19(+0.61%)
Mar 24, 2011	31.31	31.37	30.94	31.32	51,502	+0.35(+1.13%)
Mar 23, 2011	30.58	31.04	30.57	30.97	9,614	+0.14(+0.46%)
Mar 22, 2011	30.90	30.90	30.71	30.83	15,278	-0.08(-0.26%)
Mar 21, 2011	30.97	30.97	30.85	30.91	6,861	+0.70(+2.32%)
Mar 18, 2011	30.38	30.40	30.11	30.21	14,054	+0.30(+1.01%)
Mar 17, 2011	30.01	30.19	29.86	29.91	66,048	+0.32(+1.08%)
Mar 16, 2011	29.83	30.02	29.55	29.59	9,178	-0.42(-1.40%)
Mar 15, 2011	29.76	30.16	29.74	30.01	23,742	-0.27(-0.89%)
Mar 14, 2011	30.15	30.33	30.00	30.28	7,334	-0.10(-0.33%)
Mar 11, 2011	30.02	30.50	30.00	30.38	23,938	+0.20(+0.66%)
Mar 10, 2011	30.87	30.87	30.16	30.18	20,353	-0.86(-2.76%)
Mar 09, 2011	31.09	31.11	30.90	31.04	10,890	-0.06(-0.19%)
Mar 08, 2011	30.50	31.23	30.39	31.10	11,109	+0.47(+1.53%)
Mar 07, 2011	31.38	31.38	30.37	30.63	17,606	-0.40(-1.29%)
Mar 04, 2011	31.59	31.59	30.82	31.03	133,610	-0.34(-1.08%)
Mar 03, 2011	31.09	31.43	31.00	31.37	15,699	+0.91(+2.99%)
Mar 02, 2011	30.29	30.56	30.26	30.46	20,138	+0.15(+0.49%)
Mar 01, 2011	31.14	31.14	30.19	30.31	25,031	-0.63(-2.04%)
Feb 28, 2011	30.98	31.04	30.78	30.94	33,043	+0.12(+0.39%)
Feb 25, 2011	30.58	30.82	30.58	30.82	27,070	+0.46(+1.52%)
Feb 24, 2011	30.29	30.47	30.05	30.36	59,641	+0.07(+0.23%)
Feb 23, 2011	30.86	30.90	29.99	30.29	20,542	-0.65(-2.10%)
Feb 22, 2011	31.50	31.64	30.92	30.94	23,682	-0.96(-3.01%)
Feb 18, 2011	31.46	31.96	31.46	31.90	165,312	+0.11(+0.35%)
Feb 17, 2011	31.61	31.84	31.53	31.79	13,092	+0.18(+0.57%)
Feb 16, 2011	31.62	31.64	31.50	31.61	27,710	+0.25(+0.80%)
Feb 15, 2011	31.37	31.44	31.33	31.36	13,340	-0.14(-0.44%)
Feb 14, 2011	31.67	31.67	31.30	31.50	69,736	+0.12(+0.38%)
Feb 11, 2011	30.93	31.38	30.93	31.38	15,910	+0.40(+1.29%)
Feb 10, 2011	30.85	31.07	30.69	30.98	9,643	+0.08(+0.26%)
Feb 09, 2011	30.94	31.03	30.86	30.90	11,021	-0.14(-0.45%)
Feb 08, 2011	31.15	31.15	30.81	31.04	11,427	+0.13(+0.42%)
Feb 07, 2011	30.61	30.97	30.61	30.91	70,195	+0.37(+1.21%)
Feb 04, 2011	30.46	30.57	30.36	30.54	14,852	+0.07(+0.23%)
Feb 03, 2011	30.69	30.69	30.15	30.47	27,497	+0.01(+0.03%)
Feb 02, 2011	30.74	30.74	30.40	30.46	45,036	-0.11(-0.36%)
Feb 01, 2011	30.14	30.61	30.13	30.57	76,945	+0.65(+2.17%)
Jan 31, 2011	29.74	30.06	29.70	29.92	16,261	+0.27(+0.91%)
Jan 28, 2011	30.26	30.36	29.59	29.65	22,241	-0.70(-2.31%)
Jan 27, 2011	30.24	30.36	30.12	30.35	15,280	+0.12(+0.40%)
Jan 26, 2011	29.84	30.35	29.84	30.23	20,540	+0.45(+1.51%)
Jan 25, 2011	29.66	29.78	29.50	29.78	15,804	-0.01(-0.03%)
Jan 24, 2011	29.64	29.85	29.50	29.79	14,475	+0.23(+0.78%)
Jan 21, 2011	29.75	29.75	29.50	29.56	5,021	+0.02(+0.07%)
Jan 20, 2011	29.76	29.81	29.43	29.54	10,600	-0.34(-1.14%)
Jan 19, 2011	30.33	30.33	29.86	29.88	9,819	-0.49(-1.61%)
Jan 18, 2011	30.26	30.37	30.10	30.37	18,706	+0.25(+0.83%)
Jan 14, 2011	30.09	30.17	29.95	30.12	43,065	+0.11(+0.37%)
Jan 13, 2011	30.08	30.10	29.93	30.01	14,919	+0.06(+0.20%)
Jan 12, 2011	29.93	30.04	29.89	29.95	5,605	+0.19(+0.64%)
Jan 11, 2011	29.73	29.77	29.70	29.76	106,039	+0.24(+0.81%)
Jan 10, 2011	29.26	29.60	29.15	29.52	40,841	+0.07(+0.24%)
Jan 07, 2011	29.62	29.62	29.15	29.45	4,737	+0.03(+0.10%)
Jan 06, 2011	29.57	29.58	29.40	29.42	6,416	-0.19(-0.64%)
Jan 05, 2011	29.44	29.64	29.38	29.61	10,204	+0.17(+0.58%)
Jan 04, 2011	29.93	29.93	29.04	29.44	70,246	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.