Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.58	27.70	27.13	27.37	1,954,174	-0.21(-0.77%)
Mar 30, 2011	27.87	28.08	27.31	27.58	3,995,009	+0.05(+0.18%)
Mar 29, 2011	27.52	27.83	27.16	27.53	2,557,021	+0.02(+0.06%)
Mar 28, 2011	27.52	27.98	27.47	27.52	4,591,794	+0.22(+0.80%)
Mar 25, 2011	27.10	27.92	27.03	27.30	5,234,423	+0.36(+1.35%)
Mar 24, 2011	26.28	26.97	25.95	26.93	3,800,966	+0.95(+3.64%)
Mar 23, 2011	25.59	26.13	25.33	25.99	2,877,834	+0.25(+0.95%)
Mar 22, 2011	25.81	26.13	25.45	25.74	5,321,881	-0.60(-2.28%)
Mar 21, 2011	26.26	26.44	25.52	26.34	3,488,169	+1.02(+4.04%)
Mar 18, 2011	25.67	25.97	25.07	25.32	6,369,361	+0.02(+0.07%)
Mar 17, 2011	26.39	26.55	25.06	25.30	7,862,044	-0.76(-2.92%)
Mar 16, 2011	26.70	27.23	25.77	26.06	5,331,938	-0.67(-2.50%)
Mar 15, 2011	24.86	27.05	24.71	26.73	6,182,715	+0.31(+1.18%)
Mar 14, 2011	26.43	27.31	26.28	26.42	4,550,789	-0.48(-1.79%)
Mar 11, 2011	25.88	27.19	25.85	26.90	6,148,618	+0.17(+0.63%)
Mar 10, 2011	26.11	27.04	25.77	26.73	10,579,190	-0.31(-1.16%)
Mar 09, 2011	28.42	28.50	26.96	27.04	11,683,133	-1.53(-5.35%)
Mar 08, 2011	28.99	29.06	28.13	28.57	4,026,347	-0.50(-1.71%)
Mar 07, 2011	29.56	29.84	28.22	29.07	5,548,344	-0.48(-1.63%)
Mar 04, 2011	30.30	30.31	29.35	29.55	3,239,028	-0.36(-1.21%)
Mar 03, 2011	29.79	30.30	29.48	29.92	4,953,950	+0.74(+2.55%)
Mar 02, 2011	29.22	30.03	28.94	29.17	5,258,010	-0.19(-0.63%)
Mar 01, 2011	30.52	30.80	29.09	29.36	4,336,316	-1.01(-3.31%)
Feb 28, 2011	30.98	31.58	29.82	30.36	5,273,930	-0.04(-0.14%)
Feb 25, 2011	30.16	30.54	29.91	30.41	4,385,255	+0.91(+3.09%)
Feb 24, 2011	28.21	29.69	27.95	29.49	6,288,018	+1.27(+4.49%)
Feb 23, 2011	28.82	29.04	26.77	28.23	10,505,841	-0.76(-2.62%)
Feb 22, 2011	29.83	30.21	28.18	28.99	7,224,140	-1.98(-6.38%)
Feb 18, 2011	31.28	31.34	30.80	30.96	2,585,047	-0.28(-0.89%)
Feb 17, 2011	31.26	31.34	30.76	31.24	3,200,206	+0.27(+0.87%)
Feb 16, 2011	30.90	31.39	30.77	30.97	3,956,717	+0.28(+0.91%)
Feb 15, 2011	31.18	31.68	30.42	30.69	3,831,733	-0.52(-1.68%)
Feb 14, 2011	31.22	31.95	30.97	31.22	5,631,526	+0.34(+1.09%)
Feb 11, 2011	30.06	31.08	29.99	30.88	5,473,489	+0.70(+2.32%)
Feb 10, 2011	29.11	30.41	28.73	30.18	6,711,291	+0.45(+1.51%)
Feb 09, 2011	29.78	30.26	29.60	29.73	4,671,095	-0.23(-0.76%)
Feb 08, 2011	30.13	30.16	29.29	29.96	5,724,647	-0.07(-0.23%)
Feb 07, 2011	30.18	30.63	29.67	30.03	7,449,571	+0.52(+1.78%)
Feb 04, 2011	28.73	29.57	28.60	29.50	5,409,128	+0.94(+3.28%)
Feb 03, 2011	27.80	28.60	27.61	28.56	4,690,414	+0.75(+2.70%)
Feb 02, 2011	27.43	27.95	26.88	27.81	3,170,574	+0.17(+0.61%)
Feb 01, 2011	27.13	27.86	27.13	27.64	3,729,993	+0.80(+2.99%)
Jan 31, 2011	26.55	27.04	26.25	26.84	3,736,922	+0.37(+1.40%)
Jan 28, 2011	27.88	27.88	26.13	26.47	7,682,476	-1.20(-4.34%)
Jan 27, 2011	27.04	28.07	26.95	27.67	8,104,773	+1.06(+4.00%)
Jan 26, 2011	25.60	26.82	25.15	26.60	8,975,030	+1.25(+4.93%)
Jan 25, 2011	25.07	25.37	24.77	25.35	7,342,236	+0.69(+2.81%)
Jan 24, 2011	24.75	24.78	24.16	24.66	7,011,667	+0.00(+0.00%)
Jan 21, 2011	26.28	26.28	24.51	24.66	13,405,222	-0.71(-2.80%)
Jan 20, 2011	26.17	26.17	23.93	25.37	12,088,323	-1.59(-5.89%)
Jan 19, 2011	27.67	27.94	26.88	26.96	4,741,678	-0.72(-2.59%)
Jan 18, 2011	27.49	27.87	27.27	27.68	4,534,769	+0.21(+0.77%)
Jan 14, 2011	26.90	27.52	26.66	27.47	4,112,121	+0.60(+2.23%)
Jan 13, 2011	26.88	27.10	26.53	26.87	3,359,034	-0.07(-0.25%)
Jan 12, 2011	27.02	27.24	26.71	26.93	3,648,031	+0.23(+0.85%)
Jan 11, 2011	26.91	27.19	26.24	26.71	4,348,442	-0.08(-0.28%)
Jan 10, 2011	25.33	26.99	25.12	26.78	7,630,176	+1.23(+4.83%)
Jan 07, 2011	25.58	25.71	24.80	25.55	3,985,515	+0.08(+0.30%)
Jan 06, 2011	25.70	26.12	25.39	25.47	4,838,839	-0.04(-0.17%)
Jan 05, 2011	25.16	25.57	24.86	25.51	4,221,151	+0.48(+1.92%)
Jan 04, 2011	25.18	25.29	24.64	25.03	4,176,347	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.