Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.32	11.42	11.24	11.38	17,529	+0.06(+0.53%)
Mar 29, 2012	11.29	11.50	11.23	11.32	15,499	+0.04(+0.35%)
Mar 28, 2012	11.50	11.50	11.21	11.28	21,801	-0.22(-1.91%)
Mar 27, 2012	11.80	11.80	11.49	11.50	17,535	-0.28(-2.38%)
Mar 26, 2012	11.61	11.80	11.40	11.78	25,533	+0.13(+1.12%)
Mar 23, 2012	11.60	11.66	11.50	11.65	32,148	+0.01(+0.13%)
Mar 22, 2012	11.75	11.76	11.56	11.64	23,753	-0.06(-0.55%)
Mar 21, 2012	11.62	11.79	11.53	11.70	11,630	-0.10(-0.85%)
Mar 20, 2012	11.82	11.82	11.51	11.80	18,283	-0.10(-0.84%)
Mar 19, 2012	11.91	12.07	11.50	11.90	19,854	-0.10(-0.83%)
Mar 16, 2012	12.00	12.00	11.60	12.00	21,080	+0.00(+0.00%)
Mar 15, 2012	12.07	12.07	11.92	12.00	10,442	-0.07(-0.58%)
Mar 14, 2012	11.82	12.11	11.82	12.07	15,806	+0.07(+0.58%)
Mar 13, 2012	12.02	12.05	11.82	12.00	32,700	+0.01(+0.08%)
Mar 12, 2012	11.93	11.99	11.73	11.99	27,213	+0.29(+2.48%)
Mar 09, 2012	12.15	12.25	11.42	11.70	106,961	-0.40(-3.31%)
Mar 08, 2012	11.05	12.17	11.00	12.10	202,892	+1.10(+10.00%)
Mar 07, 2012	11.00	11.05	10.93	11.00	45,272	-0.01(-0.09%)
Mar 06, 2012	10.74	11.03	10.16	11.01	68,982	+0.27(+2.51%)
Mar 05, 2012	10.15	10.99	10.12	10.74	70,995	+0.59(+5.81%)
Mar 02, 2012	9.160	10.20	9.160	10.15	94,678	+0.34(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.