Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.46	15.48	15.32	15.34	4,684,156	-0.09(-0.57%)
Mar 29, 2012	15.48	15.52	15.28	15.43	4,231,967	-0.15(-0.98%)
Mar 28, 2012	15.64	15.69	15.48	15.58	2,582,831	-0.05(-0.31%)
Mar 27, 2012	15.63	15.79	15.60	15.63	4,495,764	+0.02(+0.15%)
Mar 26, 2012	15.68	15.78	15.55	15.60	4,327,733	+0.00(+0.00%)
Mar 23, 2012	15.59	15.67	15.43	15.60	2,460,254	+0.05(+0.31%)
Mar 22, 2012	15.54	15.58	15.44	15.56	3,279,733	-0.03(-0.21%)
Mar 21, 2012	15.67	15.74	15.52	15.59	3,019,532	-0.13(-0.82%)
Mar 20, 2012	15.76	15.81	15.64	15.72	2,927,223	-0.12(-0.76%)
Mar 19, 2012	15.85	15.97	15.70	15.84	2,881,040	-0.07(-0.45%)
Mar 16, 2012	15.82	15.97	15.80	15.91	5,341,060	+0.14(+0.86%)
Mar 15, 2012	15.78	15.90	15.67	15.77	4,417,327	+0.03(+0.20%)
Mar 14, 2012	15.95	16.01	15.71	15.74	4,704,332	-0.26(-1.60%)
Mar 13, 2012	15.80	16.01	15.72	16.00	4,233,321	+0.24(+1.53%)
Mar 12, 2012	15.88	15.92	15.74	15.76	3,053,932	-0.15(-0.96%)
Mar 09, 2012	15.76	15.99	15.64	15.91	5,544,699	+0.17(+1.07%)
Mar 08, 2012	15.76	15.90	15.64	15.74	5,008,492	+0.08(+0.51%)
Mar 07, 2012	15.36	15.71	15.32	15.66	5,287,394	+0.30(+1.93%)
Mar 06, 2012	15.46	15.61	15.24	15.36	6,496,725	-0.17(-1.08%)
Mar 05, 2012	15.51	15.61	15.43	15.53	4,469,748	-0.03(-0.21%)
Mar 02, 2012	15.17	15.78	15.16	15.56	7,485,225	+0.34(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.