American States Water Company (NY: AWR )

78.29 -0.08 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.17 14.17 13.97 13.98 293,992 -0.13(-0.91%)
Mar 29, 2012 14.07 14.17 13.98 14.11 202,274 +0.00(+0.03%)
Mar 28, 2012 14.30 14.32 14.07 14.10 412,409 -0.20(-1.38%)
Mar 27, 2012 14.39 14.43 14.07 14.30 336,981 -0.04(-0.30%)
Mar 26, 2012 14.32 14.46 14.26 14.34 263,339 +0.15(+1.06%)
Mar 23, 2012 14.07 14.31 14.05 14.19 202,698 +0.15(+1.10%)
Mar 22, 2012 13.97 14.04 13.87 14.04 146,014 +0.00(+0.03%)
Mar 21, 2012 14.19 14.23 14.03 14.03 218,425 -0.15(-1.06%)
Mar 20, 2012 14.22 14.33 14.14 14.19 215,349 -0.10(-0.70%)
Mar 19, 2012 14.21 14.47 14.15 14.29 220,971 -0.01(-0.05%)
Mar 16, 2012 14.28 14.34 14.21 14.29 508,631 +0.01(+0.05%)
Mar 15, 2012 14.35 14.42 14.19 14.29 216,703 -0.05(-0.32%)
Mar 14, 2012 14.68 14.70 14.24 14.33 423,362 -0.37(-2.50%)
Mar 13, 2012 14.27 14.70 14.26 14.70 507,090 +0.52(+3.68%)
Mar 12, 2012 14.32 14.57 14.13 14.18 285,488 -0.32(-2.19%)
Mar 09, 2012 14.39 14.54 14.31 14.50 287,649 +0.13(+0.92%)
Mar 08, 2012 14.40 14.43 14.20 14.36 216,062 +0.00(+0.03%)
Mar 07, 2012 14.25 14.43 14.07 14.36 422,217 +0.16(+1.12%)
Mar 06, 2012 14.25 14.37 14.12 14.20 378,119 -0.14(-0.94%)
Mar 05, 2012 14.05 14.34 13.97 14.34 254,217 +0.23(+1.65%)
Mar 02, 2012 14.10 14.28 14.03 14.10 512,483 +0.03(+0.22%)
Mar 01, 2012 14.34 14.42 14.03 14.07 308,394 -0.19(-1.30%)
Feb 29, 2012 14.32 14.57 14.22 14.26 549,815 +0.00(+0.00%)
Feb 28, 2012 14.44 14.48 14.19 14.26 200,847 -0.13(-0.89%)
Feb 27, 2012 14.35 14.44 14.21 14.39 207,930 -0.01(-0.05%)
Feb 24, 2012 14.46 14.46 14.08 14.39 299,390 -0.10(-0.67%)
Feb 23, 2012 14.26 14.65 14.26 14.49 322,397 +0.23(+1.63%)
Feb 22, 2012 14.26 14.38 14.21 14.26 135,237 -0.07(-0.51%)
Feb 21, 2012 14.36 14.45 14.22 14.33 166,298 +0.00(+0.03%)
Feb 17, 2012 14.50 14.51 14.13 14.33 397,455 -0.12(-0.80%)
Feb 16, 2012 14.20 14.60 14.18 14.44 315,981 +0.27(+1.94%)
Feb 15, 2012 14.24 14.30 14.09 14.17 222,688 -0.05(-0.35%)
Feb 14, 2012 14.31 14.32 14.08 14.22 199,012 -0.11(-0.78%)
Feb 13, 2012 14.21 14.50 14.21 14.33 233,457 +0.20(+1.40%)
Feb 10, 2012 14.42 14.46 14.13 14.14 257,076 -0.32(-2.19%)
Feb 09, 2012 14.53 14.56 14.36 14.45 330,420 -0.02(-0.16%)
Feb 08, 2012 14.40 14.52 14.30 14.48 241,869 +0.08(+0.59%)
Feb 07, 2012 14.25 14.39 14.25 14.39 229,203 +0.17(+1.19%)
Feb 06, 2012 14.28 14.36 14.17 14.22 355,282 -0.01(-0.05%)
Feb 03, 2012 14.39 14.39 14.18 14.23 433,741 -0.02(-0.11%)
Feb 02, 2012 14.11 14.35 14.11 14.25 214,741 +0.09(+0.62%)
Feb 01, 2012 13.94 14.21 13.81 14.16 491,863 +0.27(+1.94%)
Jan 31, 2012 13.63 13.95 13.61 13.89 482,571 +0.29(+2.15%)
Jan 30, 2012 13.67 13.72 13.58 13.60 263,279 -0.10(-0.76%)
Jan 27, 2012 13.93 13.93 13.64 13.70 322,229 -0.23(-1.65%)
Jan 26, 2012 13.78 13.98 13.73 13.93 290,985 +0.18(+1.28%)
Jan 25, 2012 13.63 13.77 13.59 13.75 266,384 +0.10(+0.70%)
Jan 24, 2012 13.66 13.68 13.55 13.66 201,261 -0.02(-0.11%)
Jan 23, 2012 13.72 13.74 13.60 13.67 254,732 -0.03(-0.20%)
Jan 20, 2012 13.51 13.72 13.51 13.70 336,728 +0.22(+1.62%)
Jan 19, 2012 13.55 13.59 13.39 13.48 174,686 -0.04(-0.31%)
Jan 18, 2012 13.58 13.59 13.23 13.52 387,097 -0.02(-0.11%)
Jan 17, 2012 13.31 13.65 13.31 13.54 446,180 +0.30(+2.29%)
Jan 13, 2012 13.19 13.27 13.14 13.24 115,254 -0.06(-0.43%)
Jan 12, 2012 13.29 13.34 13.17 13.29 223,646 +0.02(+0.14%)
Jan 11, 2012 13.17 13.35 13.17 13.27 409,505 +0.11(+0.82%)
Jan 10, 2012 13.29 13.29 13.12 13.17 266,722 -0.02(-0.15%)
Jan 09, 2012 13.28 13.34 13.13 13.19 500,361 -0.01(-0.09%)
Jan 06, 2012 13.20 13.24 13.08 13.20 217,299 +0.01(+0.09%)
Jan 05, 2012 13.20 13.27 13.10 13.19 249,773 -0.02(-0.17%)
Jan 04, 2012 13.41 13.49 13.20 13.21 254,893 -0.19(-1.43%)
Dec 30, 2011 13.57 13.57 13.38 13.40 99,599 -0.12(-0.91%)
Dec 29, 2011 13.51 13.59 13.42 13.52 174,845 +0.07(+0.49%)
Dec 28, 2011 13.70 13.70 13.41 13.46 184,213 -0.21(-1.52%)
Dec 27, 2011 13.53 13.72 13.33 13.67 185,210 +0.15(+1.08%)
Dec 23, 2011 13.43 13.57 13.36 13.52 93,195 +0.12(+0.89%)
Dec 21, 2011 13.40 13.52 13.31 13.40 213,486 -0.05(-0.40%)
Dec 20, 2011 13.25 13.51 13.24 13.45 300,662 +0.34(+2.61%)
Dec 19, 2011 13.31 13.48 13.10 13.11 179,382 -0.13(-1.01%)
Dec 16, 2011 13.25 13.33 13.15 13.25 656,273 +0.00(+0.00%)
Dec 15, 2011 13.34 13.34 13.16 13.25 244,921 +0.03(+0.26%)
Dec 14, 2011 13.18 13.34 13.18 13.21 232,433 -0.06(-0.43%)
Dec 13, 2011 13.53 13.56 13.17 13.27 284,646 -0.16(-1.20%)
Dec 12, 2011 13.24 13.43 13.21 13.43 303,736 +0.10(+0.72%)
Dec 09, 2011 13.14 13.40 13.14 13.34 290,076 +0.18(+1.34%)
Dec 08, 2011 13.56 13.56 13.13 13.16 274,772 -0.49(-3.60%)
Dec 07, 2011 13.66 13.73 13.48 13.65 173,652 -0.03(-0.25%)
Dec 06, 2011 13.77 13.78 13.43 13.68 283,778 -0.05(-0.36%)
Dec 05, 2011 13.70 13.87 13.63 13.73 351,068 +0.21(+1.53%)
Dec 02, 2011 13.71 13.74 13.50 13.53 156,664 -0.05(-0.37%)
Dec 01, 2011 13.50 13.77 13.44 13.58 316,646 +0.03(+0.23%)
Nov 30, 2011 13.46 13.58 13.29 13.55 719,567 +0.38(+2.89%)
Nov 29, 2011 13.15 13.31 13.12 13.17 166,196 +0.02(+0.12%)
Nov 28, 2011 13.06 13.16 12.91 13.15 415,107 +0.26(+2.03%)
Nov 25, 2011 12.94 13.14 12.89 12.89 156,369 -0.09(-0.68%)
Nov 23, 2011 13.19 13.37 12.97 12.98 224,549 -0.32(-2.43%)
Nov 22, 2011 13.62 13.70 13.29 13.30 258,307 -0.30(-2.20%)
Nov 21, 2011 13.75 13.81 13.57 13.60 172,511 -0.30(-2.13%)
Nov 18, 2011 13.78 13.93 13.75 13.90 196,698 +0.15(+1.09%)
Nov 17, 2011 13.65 13.88 13.56 13.75 373,179 +0.13(+0.96%)
Nov 16, 2011 13.57 13.82 13.57 13.62 1,168,750 -0.02(-0.11%)
Nov 15, 2011 13.62 13.63 13.56 13.63 803,631 +0.00(+0.03%)
Nov 14, 2011 13.52 13.63 13.51 13.63 413,380 +0.05(+0.40%)
Nov 11, 2011 13.52 13.59 13.51 13.57 214,645 +0.14(+1.03%)
Nov 10, 2011 13.51 13.52 13.34 13.44 141,889 +0.07(+0.55%)
Nov 09, 2011 13.38 13.58 13.34 13.36 332,933 -0.20(-1.47%)
Nov 08, 2011 13.02 13.58 13.02 13.56 380,125 +0.07(+0.48%)
Nov 07, 2011 13.48 13.50 13.24 13.50 321,880 +0.07(+0.54%)
Nov 04, 2011 13.41 13.44 13.27 13.42 263,591 -0.05(-0.34%)
Nov 03, 2011 13.37 13.48 13.18 13.47 220,880 +0.21(+1.61%)
Nov 02, 2011 13.13 13.36 13.13 13.26 184,593 +0.22(+1.69%)
Nov 01, 2011 12.90 13.25 12.90 13.04 342,072 -0.27(-2.06%)
Oct 31, 2011 13.16 13.42 13.16 13.31 222,395 +0.04(+0.29%)
Oct 28, 2011 13.37 13.46 13.26 13.27 238,836 -0.18(-1.36%)
Oct 27, 2011 13.24 13.45 13.14 13.45 649,727 +0.51(+3.91%)
Oct 26, 2011 13.21 13.26 12.86 12.95 463,353 -0.10(-0.73%)
Oct 25, 2011 13.49 13.49 13.04 13.04 328,421 -0.46(-3.39%)
Oct 24, 2011 13.47 13.50 13.37 13.50 295,712 +0.06(+0.48%)
Oct 21, 2011 13.44 13.46 13.34 13.44 280,342 +0.16(+1.18%)
Oct 20, 2011 13.40 13.40 13.09 13.28 197,819 -0.06(-0.43%)
Oct 19, 2011 13.26 13.46 13.22 13.34 317,666 +0.06(+0.43%)
Oct 18, 2011 13.27 13.38 13.05 13.28 191,878 +0.09(+0.66%)
Oct 17, 2011 13.30 13.34 13.09 13.19 162,558 -0.17(-1.28%)
Oct 14, 2011 13.42 13.42 13.22 13.36 189,318 -0.02(-0.11%)
Oct 13, 2011 13.08 13.41 13.01 13.38 221,686 +0.21(+1.62%)
Oct 12, 2011 13.19 13.33 13.07 13.17 247,468 +0.03(+0.20%)
Oct 11, 2011 13.17 13.31 12.95 13.14 357,912 -0.14(-1.03%)
Oct 10, 2011 13.15 13.29 13.10 13.28 231,607 +0.28(+2.14%)
Oct 07, 2011 13.15 13.18 12.86 13.00 262,533 -0.14(-1.04%)
Oct 06, 2011 12.99 13.14 12.84 13.13 230,339 +0.16(+1.20%)
Oct 05, 2011 12.95 13.25 12.74 12.98 444,360 +0.07(+0.56%)
Oct 04, 2011 12.30 12.93 12.30 12.91 427,709 +0.55(+4.44%)
Oct 03, 2011 12.82 12.87 12.32 12.36 579,019 -0.57(-4.39%)
Sep 30, 2011 12.55 13.09 12.55 12.93 458,326 +0.22(+1.71%)
Sep 29, 2011 12.69 12.82 12.52 12.71 801,614 +0.21(+1.65%)
Sep 28, 2011 12.80 12.80 12.48 12.50 535,174 -0.38(-2.93%)
Sep 27, 2011 12.84 13.07 12.77 12.88 312,629 +0.23(+1.81%)
Sep 26, 2011 12.72 12.72 12.46 12.65 248,415 -0.02(-0.15%)
Sep 23, 2011 12.41 12.72 12.39 12.67 347,299 +0.23(+1.84%)
Sep 22, 2011 12.27 12.52 12.27 12.44 528,551 -0.01(-0.06%)
Sep 21, 2011 12.81 12.86 12.44 12.45 205,119 -0.34(-2.65%)
Sep 20, 2011 12.91 13.07 12.77 12.79 153,640 -0.08(-0.59%)
Sep 19, 2011 12.86 12.96 12.74 12.86 137,619 -0.16(-1.20%)
Sep 16, 2011 13.08 13.15 12.92 13.02 306,399 +0.02(+0.15%)
Sep 15, 2011 13.09 13.17 12.84 13.00 265,689 +0.03(+0.26%)
Sep 14, 2011 12.88 13.07 12.71 12.97 366,790 +0.21(+1.61%)
Sep 13, 2011 12.79 12.81 12.58 12.76 194,314 +0.06(+0.48%)
Sep 12, 2011 12.50 12.73 12.45 12.70 303,787 +0.13(+1.03%)
Sep 09, 2011 12.83 12.86 12.48 12.57 317,131 -0.34(-2.60%)
Sep 08, 2011 13.15 13.15 12.88 12.91 218,415 -0.28(-2.14%)
Sep 07, 2011 12.96 13.19 12.83 13.19 421,167 +0.37(+2.88%)
Sep 06, 2011 12.84 13.06 12.58 12.82 674,689 -0.21(-1.58%)
Sep 02, 2011 13.10 13.36 13.02 13.02 236,004 -0.32(-2.40%)
Sep 01, 2011 13.52 13.52 13.24 13.34 388,140 -0.18(-1.32%)
Aug 31, 2011 13.48 13.52 13.37 13.52 370,581 +0.07(+0.51%)
Aug 30, 2011 13.37 13.50 13.34 13.45 250,704 +0.02(+0.11%)
Aug 29, 2011 13.24 13.44 13.08 13.44 192,855 +0.28(+2.14%)
Aug 26, 2011 12.94 13.19 12.74 13.16 122,874 +0.17(+1.29%)
Aug 25, 2011 13.44 13.44 12.79 12.99 350,709 -0.39(-2.90%)
Aug 24, 2011 13.17 13.42 13.09 13.38 268,763 +0.21(+1.62%)
Aug 23, 2011 12.81 13.17 12.71 13.17 302,774 +0.38(+2.95%)
Aug 22, 2011 13.05 13.05 12.73 12.79 266,529 -0.02(-0.12%)
Aug 19, 2011 12.68 13.10 12.68 12.80 234,313 -0.09(-0.68%)
Aug 18, 2011 12.94 13.17 12.78 12.89 371,999 -0.31(-2.37%)
Aug 17, 2011 13.24 13.40 13.13 13.20 164,682 +0.01(+0.09%)
Aug 16, 2011 13.10 13.26 12.95 13.19 235,558 -0.01(-0.06%)
Aug 15, 2011 13.03 13.39 13.03 13.20 294,127 +0.24(+1.82%)
Aug 12, 2011 13.12 13.20 12.83 12.96 235,592 -0.09(-0.70%)
Aug 11, 2011 12.61 13.36 12.51 13.05 452,110 +0.51(+4.07%)
Aug 10, 2011 12.87 13.21 12.53 12.54 347,412 -0.64(-4.83%)
Aug 09, 2011 12.77 13.23 11.63 13.18 856,421 +1.38(+11.65%)
Aug 08, 2011 12.65 12.65 11.81 11.81 775,600 -0.80(-6.32%)
Aug 05, 2011 12.97 12.97 12.46 12.60 387,846 -0.26(-2.03%)
Aug 04, 2011 12.79 13.05 12.79 12.86 359,673 -0.07(-0.55%)
Aug 03, 2011 12.80 12.94 12.70 12.93 138,513 +0.17(+1.36%)
Aug 02, 2011 12.88 13.09 12.75 12.76 215,875 -0.14(-1.08%)
Aug 01, 2011 13.01 13.01 12.76 12.90 176,320 -0.01(-0.06%)
Jul 29, 2011 12.72 13.02 12.65 12.91 340,286 +0.12(+0.91%)
Jul 28, 2011 12.82 12.92 12.76 12.79 215,825 +0.00(+0.00%)
Jul 27, 2011 12.92 13.02 12.78 12.79 281,792 -0.18(-1.37%)
Jul 26, 2011 13.10 13.10 12.96 12.97 101,951 -0.12(-0.89%)
Jul 25, 2011 13.01 13.24 13.01 13.08 167,542 -0.03(-0.26%)
Jul 22, 2011 13.10 13.14 13.07 13.12 232,868 -0.19(-1.39%)
Jul 21, 2011 13.16 13.33 13.14 13.30 115,754 +0.19(+1.44%)
Jul 20, 2011 13.10 13.16 13.05 13.12 126,418 -0.02(-0.14%)
Jul 19, 2011 13.10 13.20 13.05 13.13 303,388 +0.07(+0.52%)
Jul 18, 2011 13.20 13.20 13.01 13.07 169,915 -0.17(-1.28%)
Jul 15, 2011 13.21 13.33 13.18 13.24 164,882 +0.02(+0.17%)
Jul 14, 2011 13.36 13.42 13.17 13.21 121,378 -0.15(-1.13%)
Jul 13, 2011 13.28 13.47 13.25 13.36 125,963 +0.13(+1.00%)
Jul 12, 2011 13.21 13.32 13.19 13.23 144,293 -0.02(-0.17%)
Jul 11, 2011 13.21 13.35 13.21 13.25 144,370 -0.11(-0.79%)
Jul 08, 2011 13.31 13.39 13.16 13.36 231,114 -0.06(-0.42%)
Jul 07, 2011 13.32 13.50 13.22 13.42 213,232 +0.15(+1.17%)
Jul 06, 2011 13.21 13.29 13.20 13.26 117,272 +0.03(+0.26%)
Jul 05, 2011 13.23 13.26 13.04 13.23 188,319 +0.01(+0.06%)
Jul 01, 2011 13.13 13.29 13.13 13.22 208,678 +0.14(+1.04%)
Jun 30, 2011 12.95 13.15 12.88 13.08 221,250 +0.12(+0.96%)
Jun 29, 2011 13.07 13.07 12.82 12.96 349,157 -0.06(-0.43%)
Jun 28, 2011 12.91 13.09 12.91 13.02 172,585 +0.17(+1.32%)
Jun 27, 2011 12.89 12.98 12.82 12.85 181,824 -0.02(-0.15%)
Jun 24, 2011 12.81 12.92 12.77 12.87 303,091 +0.09(+0.71%)
Jun 23, 2011 12.64 12.78 12.55 12.78 167,515 +0.06(+0.45%)
Jun 22, 2011 12.72 12.85 12.70 12.72 92,476 -0.08(-0.62%)
Jun 21, 2011 12.83 12.84 12.62 12.80 206,988 +0.07(+0.53%)
Jun 20, 2011 12.78 12.78 12.63 12.73 161,722 +0.08(+0.60%)
Jun 17, 2011 12.73 12.79 12.50 12.65 479,920 -0.02(-0.18%)
Jun 16, 2011 12.54 12.80 12.54 12.68 190,266 +0.12(+0.99%)
Jun 15, 2011 12.55 12.65 12.47 12.55 214,148 -0.11(-0.86%)
Jun 14, 2011 12.70 12.70 12.59 12.66 174,937 +0.07(+0.54%)
Jun 13, 2011 12.62 12.71 12.50 12.59 183,218 +0.04(+0.33%)
Jun 10, 2011 12.60 12.71 12.52 12.55 202,186 -0.07(-0.57%)
Jun 09, 2011 12.67 12.71 12.61 12.62 172,143 -0.03(-0.27%)
Jun 08, 2011 12.65 12.83 12.65 12.66 131,348 +0.01(+0.06%)
Jun 07, 2011 12.76 12.76 12.65 12.65 154,099 +0.00(+0.03%)
Jun 06, 2011 12.67 12.79 12.63 12.65 172,564 +0.00(+0.00%)
Jun 03, 2011 12.65 12.74 12.59 12.65 275,117 +0.22(+1.79%)
May 24, 2011 12.44 12.56 12.37 12.42 263,019 +0.04(+0.34%)
May 23, 2011 12.37 12.54 12.37 12.38 194,088 -0.11(-0.91%)
May 20, 2011 12.56 12.56 12.48 12.50 279,061 -0.06(-0.48%)
May 19, 2011 12.66 12.73 12.51 12.56 251,327 -0.07(-0.54%)
May 18, 2011 12.59 12.65 12.50 12.62 158,544 +0.08(+0.60%)
May 17, 2011 12.55 12.64 12.54 12.55 142,587 -0.03(-0.27%)
May 16, 2011 12.62 12.66 12.56 12.58 202,104 -0.07(-0.57%)
May 13, 2011 12.87 12.93 12.55 12.65 137,840 -0.19(-1.47%)
May 12, 2011 12.66 12.87 12.65 12.84 200,946 +0.17(+1.34%)
May 11, 2011 12.86 12.93 12.65 12.67 279,281 -0.20(-1.55%)
May 10, 2011 12.77 12.89 12.71 12.87 182,637 +0.17(+1.34%)
May 09, 2011 12.57 12.79 12.54 12.70 176,022 +0.10(+0.83%)
May 06, 2011 12.73 13.03 12.58 12.60 198,874 -0.09(-0.74%)
May 05, 2011 12.79 12.87 12.55 12.69 212,351 -0.16(-1.25%)
May 04, 2011 13.00 13.03 12.85 12.85 114,864 -0.15(-1.12%)
May 03, 2011 13.01 13.05 12.89 13.00 145,133 -0.03(-0.26%)
May 02, 2011 13.03 13.05 13.01 13.03 195,661 -0.04(-0.29%)
Apr 29, 2011 13.11 13.15 13.04 13.07 163,578 -0.01(-0.11%)
Apr 28, 2011 13.03 13.09 12.99 13.09 149,003 +0.04(+0.34%)
Apr 27, 2011 12.96 13.08 12.87 13.04 183,893 +0.06(+0.43%)
Apr 26, 2011 12.91 13.01 12.83 12.98 152,208 +0.12(+0.93%)
Apr 25, 2011 12.92 12.93 12.83 12.86 161,532 -0.01(-0.09%)
Apr 21, 2011 13.00 13.03 12.80 12.88 268,418 -0.04(-0.32%)
Apr 20, 2011 13.09 13.09 12.91 12.92 311,513 +0.00(+0.00%)
Apr 19, 2011 13.12 13.13 12.91 12.92 332,667 -0.17(-1.32%)
Apr 18, 2011 13.20 13.24 12.89 13.09 301,222 -0.27(-2.02%)
Apr 15, 2011 12.97 13.53 12.97 13.36 434,296 +0.34(+2.65%)
Apr 14, 2011 12.88 13.03 12.83 13.01 106,886 +0.06(+0.43%)
Apr 13, 2011 12.89 13.15 12.89 12.96 153,049 +0.10(+0.82%)
Apr 12, 2011 13.13 13.29 12.84 12.85 154,828 -0.34(-2.61%)
Apr 11, 2011 13.20 13.31 13.08 13.20 208,283 -0.02(-0.17%)
Apr 08, 2011 13.41 13.49 13.16 13.22 101,314 -0.12(-0.87%)
Apr 07, 2011 13.58 13.58 13.28 13.34 198,115 -0.22(-1.60%)
Apr 06, 2011 13.59 13.65 13.50 13.55 183,431 +0.03(+0.22%)
Apr 05, 2011 13.56 13.57 13.42 13.52 210,001 -0.07(-0.55%)
Apr 04, 2011 13.44 13.62 13.42 13.60 220,425 +0.14(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.