Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.27	17.36	17.03	17.33	6,624,366	-0.09(-0.51%)
Mar 27, 2013	17.39	17.46	17.11	17.42	2,730,014	+0.02(+0.11%)
Mar 26, 2013	17.74	17.77	17.32	17.40	4,705,469	+0.21(+1.20%)
Mar 25, 2013	17.75	17.76	17.15	17.20	4,931,218	-0.40(-2.28%)
Mar 22, 2013	17.31	17.66	17.31	17.60	4,811,952	+0.26(+1.53%)
Mar 21, 2013	17.22	17.62	17.18	17.33	6,009,677	+0.35(+2.08%)
Mar 20, 2013	16.82	17.05	16.73	16.98	5,565,677	+0.19(+1.11%)
Mar 19, 2013	18.32	18.46	16.58	16.80	20,487,702	-1.53(-8.34%)
Mar 18, 2013	18.31	18.38	18.04	18.32	5,170,228	-0.17(-0.90%)
Mar 15, 2013	18.93	18.94	18.48	18.49	5,777,430	-0.45(-2.38%)
Mar 14, 2013	18.68	18.96	18.56	18.94	3,557,002	+0.39(+2.11%)
Mar 13, 2013	18.65	18.75	18.40	18.55	5,665,293	-0.30(-1.61%)
Mar 12, 2013	18.67	18.85	18.60	18.85	4,031,398	+0.12(+0.63%)
Mar 11, 2013	18.20	19.11	18.20	18.73	7,899,568	+0.54(+2.96%)
Mar 08, 2013	18.36	18.43	18.10	18.20	3,912,229	-0.13(-0.69%)
Mar 07, 2013	18.18	18.55	18.06	18.32	4,111,409	+0.09(+0.48%)
Mar 06, 2013	18.24	18.48	18.07	18.23	3,249,741	+0.11(+0.59%)
Mar 05, 2013	17.96	18.51	17.92	18.13	5,002,517	+0.30(+1.70%)
Mar 04, 2013	17.60	17.92	17.56	17.82	4,949,036	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.