Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.40	63.26	62.32	63.22	518,402	+0.46(+0.74%)
Mar 27, 2013	62.25	63.05	62.22	62.76	601,653	+0.08(+0.12%)
Mar 26, 2013	62.31	62.80	62.15	62.68	493,687	+0.37(+0.59%)
Mar 25, 2013	62.16	62.52	61.87	62.31	500,559	+0.53(+0.86%)
Mar 22, 2013	61.20	62.34	61.20	61.78	441,272	+0.90(+1.48%)
Mar 21, 2013	61.01	61.68	60.73	60.88	380,181	-0.43(-0.70%)
Mar 20, 2013	61.46	61.96	61.10	61.31	355,963	+0.24(+0.39%)
Mar 19, 2013	62.73	62.81	60.65	61.07	509,166	-0.63(-1.02%)
Mar 18, 2013	60.98	61.92	60.36	61.70	708,369	+0.39(+0.64%)
Mar 15, 2013	59.93	61.65	59.74	61.31	1,340,110	+1.57(+2.63%)
Mar 14, 2013	59.42	59.84	59.11	59.74	408,874	+0.45(+0.76%)
Mar 13, 2013	59.17	59.67	58.98	59.29	397,918	+0.04(+0.07%)
Mar 12, 2013	58.98	59.67	58.84	59.25	597,508	-0.60(-1.00%)
Mar 11, 2013	59.46	60.40	59.11	59.85	796,438	+0.58(+0.98%)
Mar 08, 2013	59.21	59.48	58.37	59.27	426,751	+0.41(+0.70%)
Mar 07, 2013	58.62	59.18	57.98	58.86	410,510	+0.16(+0.27%)
Mar 06, 2013	58.48	59.39	58.47	58.70	616,498	+0.45(+0.77%)
Mar 05, 2013	57.33	58.38	57.15	58.25	704,649	+1.11(+1.94%)
Mar 04, 2013	56.72	57.51	56.71	57.14	759,972	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.