Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.845	6.906	6.756	6.811	16,748,112	-0.05(-0.80%)
Mar 27, 2013	6.852	6.865	6.797	6.865	9,898,680	-0.03(-0.50%)
Mar 26, 2013	6.845	6.906	6.804	6.899	13,410,191	+0.08(+1.20%)
Mar 25, 2013	6.906	6.913	6.804	6.817	12,296,046	-0.05(-0.80%)
Mar 22, 2013	6.879	6.886	6.838	6.872	9,879,750	+0.02(+0.30%)
Mar 21, 2013	6.913	6.930	6.838	6.852	11,857,922	-0.09(-1.28%)
Mar 20, 2013	6.934	6.968	6.913	6.940	14,791,154	+0.05(+0.79%)
Mar 19, 2013	6.940	6.947	6.814	6.886	21,862,140	-0.03(-0.40%)
Mar 18, 2013	6.811	6.940	6.797	6.913	16,637,660	+0.00(+0.00%)
Mar 15, 2013	6.831	6.934	6.783	6.913	28,779,448	+0.08(+1.10%)
Mar 14, 2013	6.865	6.872	6.763	6.838	16,316,601	+0.00(+0.00%)
Mar 13, 2013	6.742	6.852	6.729	6.838	20,315,696	+0.10(+1.42%)
Mar 12, 2013	6.776	6.776	6.694	6.742	17,227,656	-0.03(-0.50%)
Mar 11, 2013	6.756	6.804	6.718	6.776	21,229,558	+0.03(+0.51%)
Mar 08, 2013	6.858	6.858	6.701	6.742	34,297,168	-0.04(-0.60%)
Mar 07, 2013	6.694	6.800	6.674	6.783	41,335,548	+0.18(+2.69%)
Mar 06, 2013	6.551	6.667	6.537	6.605	24,353,336	+0.10(+1.47%)
Mar 05, 2013	6.517	6.585	6.489	6.510	22,358,208	+0.02(+0.32%)
Mar 04, 2013	6.373	6.496	6.359	6.489	22,610,714	+0.11(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.