Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.65	54.17	53.60	54.04	7,593,659	+0.41(+0.77%)
Mar 27, 2013	53.21	54.00	53.18	53.63	7,152,252	+0.14(+0.26%)
Mar 26, 2013	53.36	53.51	53.04	53.49	8,022,909	+0.36(+0.68%)
Mar 25, 2013	53.12	53.49	53.00	53.12	25,019,100	+0.21(+0.40%)
Mar 22, 2013	52.55	53.11	52.47	52.91	23,663,824	+0.33(+0.63%)
Mar 21, 2013	52.62	52.86	52.48	52.58	6,941,960	-0.21(-0.40%)
Mar 20, 2013	52.55	52.96	52.55	52.80	7,245,931	+0.35(+0.67%)
Mar 19, 2013	52.32	52.68	52.14	52.44	6,442,191	+0.26(+0.50%)
Mar 18, 2013	52.29	52.51	52.12	52.18	7,797,648	-0.58(-1.11%)
Mar 15, 2013	52.54	52.92	52.11	52.77	17,169,190	+0.03(+0.07%)
Mar 14, 2013	52.51	52.90	52.45	52.73	8,795,594	+0.44(+0.84%)
Mar 13, 2013	52.46	52.49	52.00	52.29	7,138,372	-0.20(-0.37%)
Mar 12, 2013	52.77	52.80	52.15	52.49	7,653,582	-0.18(-0.35%)
Mar 11, 2013	52.49	52.87	52.45	52.67	5,626,611	+0.06(+0.11%)
Mar 08, 2013	53.05	53.08	52.50	52.62	6,834,238	-0.40(-0.76%)
Mar 07, 2013	52.78	53.11	52.78	53.02	5,504,051	+0.12(+0.23%)
Mar 06, 2013	53.33	53.49	52.79	52.90	7,075,108	-0.39(-0.74%)
Mar 05, 2013	53.42	53.66	53.08	53.29	7,886,707	-0.05(-0.09%)
Mar 04, 2013	52.83	53.46	52.82	53.34	7,129,437	+0.53(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.