Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.58	19.66	19.54	19.64	33,954,316	+0.08(+0.43%)
Mar 27, 2013	19.71	19.74	19.48	19.56	32,346,482	-0.22(-1.09%)
Mar 26, 2013	19.73	19.82	19.65	19.77	29,183,294	+0.13(+0.65%)
Mar 25, 2013	19.66	19.76	19.57	19.65	31,613,072	+0.06(+0.29%)
Mar 22, 2013	19.56	19.64	19.47	19.59	23,732,106	+0.09(+0.45%)
Mar 21, 2013	19.32	19.54	19.30	19.50	31,400,106	+0.08(+0.41%)
Mar 20, 2013	19.61	19.65	19.40	19.42	37,568,296	-0.14(-0.72%)
Mar 19, 2013	19.54	19.62	19.41	19.56	34,482,976	+0.08(+0.41%)
Mar 18, 2013	19.17	19.64	19.17	19.48	36,963,136	+0.29(+1.52%)
Mar 15, 2013	19.26	19.34	19.04	19.19	42,177,052	-0.18(-0.95%)
Mar 14, 2013	19.25	19.45	19.20	19.38	26,518,088	+0.22(+1.13%)
Mar 13, 2013	19.33	19.41	19.10	19.16	32,630,608	-0.17(-0.87%)
Mar 12, 2013	19.07	19.40	19.02	19.33	31,620,488	+0.22(+1.15%)
Mar 11, 2013	19.13	19.17	19.00	19.11	23,871,616	-0.06(-0.31%)
Mar 08, 2013	19.07	19.18	19.05	19.17	25,009,892	+0.19(+1.01%)
Mar 07, 2013	18.94	19.01	18.87	18.98	26,484,458	+0.08(+0.42%)
Mar 06, 2013	19.10	19.13	18.84	18.90	30,535,818	-0.16(-0.86%)
Mar 05, 2013	18.94	19.14	18.84	19.06	41,020,392	+0.23(+1.23%)
Mar 04, 2013	18.66	18.83	18.62	18.83	24,872,264	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.