Short VIX Short-Term -1X Futures ETF (NY: SVXY )

56.53 +1.01 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 91.51 91.88 90.78 91.08 438,650 -0.18(-0.20%)
Mar 27, 2013 89.88 91.90 89.14 91.26 735,108 -0.72(-0.78%)
Mar 26, 2013 91.23 92.59 90.21 91.98 570,938 +2.59(+2.90%)
Mar 25, 2013 90.84 92.14 87.13 89.39 985,248 +0.82(+0.93%)
Mar 22, 2013 89.90 90.24 87.27 88.57 594,059 +0.29(+0.33%)
Mar 21, 2013 88.71 90.76 87.16 88.28 800,741 -2.73(-3.00%)
Mar 20, 2013 89.41 91.58 88.51 91.01 981,104 +4.86(+5.64%)
Mar 19, 2013 88.42 88.76 81.91 86.15 1,481,925 -0.38(-0.44%)
Mar 18, 2013 85.42 90.46 85.22 86.53 1,034,974 -4.72(-5.17%)
Mar 15, 2013 90.85 91.78 89.22 91.25 489,475 +0.08(+0.09%)
Mar 14, 2013 90.70 91.56 89.67 91.17 487,296 +1.68(+1.88%)
Mar 13, 2013 89.46 90.20 87.50 89.49 631,307 +0.50(+0.56%)
Mar 12, 2013 90.26 90.90 86.10 88.99 1,267,349 -1.60(-1.77%)
Mar 11, 2013 86.97 90.69 86.68 90.59 1,010,486 +3.64(+4.19%)
Mar 08, 2013 87.29 87.50 84.51 86.95 899,822 +1.13(+1.31%)
Mar 07, 2013 84.37 85.85 83.76 85.82 624,127 +1.78(+2.12%)
Mar 06, 2013 85.48 85.64 82.53 84.04 844,502 -0.53(-0.63%)
Mar 05, 2013 84.55 85.07 83.61 84.57 1,010,115 +2.64(+3.22%)
Mar 04, 2013 76.77 82.00 76.42 81.93 1,148,669 +4.03(+5.17%)
Mar 01, 2013 75.61 79.24 73.72 77.90 1,526,965 -1.22(-1.54%)
Feb 28, 2013 82.16 82.91 79.12 79.12 1,203,117 -2.39(-2.93%)
Feb 27, 2013 76.11 82.85 75.41 81.51 1,333,564 +4.89(+6.38%)
Feb 26, 2013 75.72 77.73 71.47 76.62 1,420,936 -10.96(-12.51%)
Feb 22, 2013 86.81 87.72 85.11 87.58 462,261 +2.86(+3.38%)
Feb 21, 2013 86.21 86.30 81.70 84.72 751,091 -0.79(-0.92%)
Feb 20, 2013 94.46 94.59 85.51 85.51 690,738 -9.23(-9.74%)
Feb 19, 2013 91.56 95.04 91.56 94.74 532,514 +3.81(+4.19%)
Feb 15, 2013 91.24 91.46 88.85 90.93 639,811 +0.70(+0.78%)
Feb 14, 2013 88.48 90.73 87.74 90.23 514,882 +1.25(+1.40%)
Feb 13, 2013 89.60 90.50 87.43 88.98 638,142 -0.32(-0.36%)
Feb 12, 2013 88.72 90.13 87.94 89.30 506,080 +1.15(+1.30%)
Feb 11, 2013 87.28 88.86 86.52 88.15 450,237 +1.22(+1.40%)
Feb 08, 2013 85.85 87.36 85.83 86.93 501,568 +1.64(+1.92%)
Feb 07, 2013 86.15 86.37 81.85 85.29 828,311 +0.30(+0.35%)
Feb 06, 2013 82.83 85.15 82.59 84.99 577,510 +3.91(+4.82%)
Feb 04, 2013 84.39 85.31 81.05 81.08 762,450 -5.65(-6.51%)
Feb 01, 2013 85.80 87.90 85.77 86.73 760,253 +4.17(+5.05%)
Jan 31, 2013 82.25 84.36 81.72 82.56 569,514 -0.38(-0.46%)
Jan 30, 2013 86.39 87.45 82.74 82.94 722,502 -5.57(-6.29%)
Jan 29, 2013 84.57 89.12 84.06 88.51 540,726 +2.71(+3.16%)
Jan 28, 2013 88.59 88.59 84.90 85.80 446,801 -2.48(-2.81%)
Jan 25, 2013 88.74 89.80 86.59 88.28 575,021 -0.68(-0.76%)
Jan 24, 2013 88.85 90.33 83.67 88.96 865,225 -0.53(-0.59%)
Jan 23, 2013 87.11 89.94 86.84 89.49 1,012,422 +2.27(+2.60%)
Jan 22, 2013 84.81 87.62 83.20 87.22 674,396 +2.58(+3.05%)
Jan 18, 2013 80.52 85.03 80.00 84.64 818,123 +5.00(+6.28%)
Jan 17, 2013 81.18 81.50 79.64 79.64 557,449 -0.57(-0.71%)
Jan 16, 2013 79.09 80.92 78.71 80.21 801,533 +1.76(+2.24%)
Jan 15, 2013 77.54 79.19 77.20 78.45 386,341 -0.03(-0.04%)
Jan 14, 2013 77.32 78.81 76.76 78.48 432,459 +1.34(+1.74%)
Jan 11, 2013 76.80 77.27 75.87 77.14 362,182 +0.23(+0.30%)
Jan 10, 2013 76.48 77.08 75.35 76.91 399,470 +1.87(+2.49%)
Jan 09, 2013 76.45 76.60 74.45 75.04 424,697 -0.11(-0.15%)
Jan 08, 2013 74.83 75.48 73.50 75.15 361,709 +0.85(+1.14%)
Jan 07, 2013 73.54 74.74 72.86 74.30 259,306 -0.03(-0.04%)
Jan 04, 2013 72.95 74.62 72.62 74.33 342,636 +1.48(+2.03%)
Jan 03, 2013 72.66 74.26 71.77 72.85 587,152 -0.61(-0.83%)
Jan 02, 2013 70.47 73.49 69.93 73.46 1,173,306 +8.01(+12.24%)
Dec 31, 2012 58.73 66.08 58.27 65.45 1,680,583 +3.60(+5.82%)
Dec 28, 2012 63.13 64.76 61.40 61.85 740,165 -3.36(-5.15%)
Dec 27, 2012 65.31 66.00 61.16 65.21 1,165,758 -0.04(-0.06%)
Dec 26, 2012 67.87 68.00 65.17 65.25 570,777 -3.70(-5.37%)
Dec 24, 2012 68.94 69.24 68.05 68.95 246,141 +1.25(+1.85%)
Dec 21, 2012 66.56 68.87 66.21 67.70 1,001,778 -4.75(-6.56%)
Dec 20, 2012 74.40 74.89 72.00 72.45 557,021 -1.71(-2.31%)
Dec 19, 2012 78.93 78.93 74.15 74.16 834,865 -4.68(-5.94%)
Dec 18, 2012 77.21 79.39 76.77 78.84 598,395 +2.84(+3.74%)
Dec 17, 2012 73.23 76.05 73.12 76.00 311,680 +2.48(+3.37%)
Dec 14, 2012 73.60 74.00 72.56 73.52 288,020 -0.49(-0.66%)
Dec 13, 2012 75.57 75.97 72.82 74.01 355,076 -1.44(-1.91%)
Dec 12, 2012 77.70 78.12 75.22 75.45 308,507 -1.92(-2.48%)
Dec 11, 2012 75.79 77.44 75.51 77.37 287,224 +2.46(+3.29%)
Dec 10, 2012 75.16 75.68 74.31 74.91 161,323 -0.92(-1.21%)
Dec 07, 2012 74.43 75.97 72.81 75.83 273,037 +2.52(+3.44%)
Dec 06, 2012 74.18 74.41 72.67 73.31 270,237 -0.86(-1.16%)
Dec 05, 2012 73.00 74.51 71.38 74.17 376,065 +1.21(+1.66%)
Dec 04, 2012 73.80 74.74 71.94 72.96 366,898 -2.81(-3.71%)
Nov 30, 2012 78.01 78.01 75.10 75.77 359,317 -1.51(-1.95%)
Nov 29, 2012 77.46 77.75 75.59 77.28 277,872 +1.03(+1.35%)
Nov 28, 2012 72.97 76.46 71.45 76.25 508,252 +2.02(+2.72%)
Nov 27, 2012 76.40 77.00 74.01 74.23 409,426 -1.68(-2.21%)
Nov 26, 2012 73.98 75.99 73.56 75.91 480,409 +0.62(+0.82%)
Nov 23, 2012 73.87 75.29 73.24 75.29 265,494 +3.15(+4.37%)
Nov 21, 2012 72.82 74.07 71.44 72.14 407,493 -0.48(-0.66%)
Nov 20, 2012 72.25 72.81 71.01 72.62 536,358 +1.16(+1.62%)
Nov 19, 2012 68.15 71.52 68.09 71.46 632,957 +5.64(+8.57%)
Nov 16, 2012 63.68 65.93 61.45 65.82 728,572 +2.91(+4.63%)
Nov 15, 2012 63.62 64.75 60.97 62.91 588,919 -0.69(-1.08%)
Nov 14, 2012 67.72 67.89 62.50 63.60 561,707 -2.23(-3.39%)
Nov 13, 2012 64.42 67.54 64.00 65.83 524,235 -0.14(-0.21%)
Nov 12, 2012 62.64 66.14 62.64 65.97 452,400 +4.00(+6.45%)
Nov 09, 2012 61.30 63.95 61.20 61.97 629,656 +0.04(+0.06%)
Nov 08, 2012 62.55 63.91 61.66 61.93 786,276 -0.53(-0.85%)
Nov 07, 2012 66.17 66.65 61.64 62.46 848,668 -5.40(-7.96%)
Nov 06, 2012 66.12 68.58 65.47 67.86 419,389 +2.27(+3.46%)
Nov 05, 2012 65.87 66.28 63.91 65.59 451,234 -1.29(-1.93%)
Nov 02, 2012 69.55 69.79 66.54 66.88 401,788 -1.80(-2.62%)
Nov 01, 2012 64.32 68.74 64.14 68.68 415,885 +5.13(+8.07%)
Oct 31, 2012 66.30 66.42 63.05 63.55 334,795 -1.39(-2.14%)
Oct 26, 2012 64.82 64.94 64.94 64.94 692,600 +0.17(+0.26%)
Oct 25, 2012 65.31 65.63 63.22 64.77 345,959 +1.63(+2.58%)
Oct 24, 2012 64.38 64.52 62.69 63.14 484,311 -0.54(-0.85%)
Oct 23, 2012 65.32 65.76 62.80 63.68 554,663 -4.68(-6.85%)
Oct 19, 2012 72.34 72.34 67.52 68.36 911,033 -4.59(-6.29%)
Oct 18, 2012 72.33 73.88 71.82 72.95 459,334 +0.10(+0.14%)
Oct 17, 2012 71.93 73.22 71.17 72.85 402,092 +0.96(+1.34%)
Oct 16, 2012 71.51 72.25 70.95 71.89 343,162 +1.57(+2.23%)
Oct 15, 2012 68.58 70.47 67.22 70.32 429,761 +2.32(+3.41%)
Oct 12, 2012 69.84 70.45 67.65 68.00 349,352 -0.44(-0.64%)
Oct 11, 2012 68.79 69.56 68.21 68.44 251,190 +0.65(+0.96%)
Oct 10, 2012 67.78 68.18 66.28 67.79 320,302 +0.76(+1.13%)
Oct 09, 2012 69.94 70.25 66.66 67.03 374,256 -3.05(-4.35%)
Oct 08, 2012 69.91 70.77 69.35 70.08 195,139 -0.79(-1.11%)
Oct 05, 2012 72.16 72.87 70.00 70.87 615,976 +0.92(+1.32%)
Oct 04, 2012 68.88 69.98 68.41 69.95 6,960,000 +1.64(+2.39%)
Oct 03, 2012 68.00 69.12 66.33 68.31 454,242 +0.25(+0.37%)
Oct 02, 2012 67.58 68.16 65.78 68.06 428,974 +1.33(+2.00%)
Oct 01, 2012 69.02 70.86 66.67 66.73 767,292 -0.64(-0.95%)
Sep 28, 2012 67.88 69.61 66.75 67.37 831,428 -2.10(-3.03%)
Sep 27, 2012 65.91 69.67 64.83 69.47 844,452 +5.84(+9.19%)
Sep 26, 2012 65.03 65.92 62.27 63.63 741,832 -2.65(-4.00%)
Sep 25, 2012 72.46 72.53 66.11 66.28 877,310 -5.36(-7.48%)
Sep 24, 2012 69.89 72.31 69.58 71.64 713,150 +0.95(+1.34%)
Sep 21, 2012 70.18 71.66 69.54 70.69 724,588 +0.42(+0.60%)
Sep 20, 2012 68.92 70.33 67.84 70.26 771,024 +0.69(+0.99%)
Sep 19, 2012 70.75 70.92 69.18 69.57 642,476 +0.12(+0.17%)
Sep 18, 2012 67.31 69.67 66.60 69.45 554,050 +1.78(+2.62%)
Sep 17, 2012 66.10 67.69 66.06 67.67 482,284 +0.34(+0.51%)
Sep 14, 2012 71.09 72.21 66.95 67.33 756,240 -2.39(-3.43%)
Sep 13, 2012 64.94 70.16 63.77 69.72 697,078 +4.72(+7.26%)
Sep 12, 2012 64.53 65.25 62.98 65.00 442,736 +1.66(+2.62%)
Sep 11, 2012 63.10 64.78 62.34 63.34 566,498 +0.29(+0.45%)
Sep 10, 2012 65.78 67.78 62.76 63.05 683,120 -3.80(-5.69%)
Sep 07, 2012 64.53 67.02 64.29 66.86 583,148 +3.57(+5.64%)
Sep 06, 2012 58.54 63.29 58.54 63.29 592,726 +6.05(+10.58%)
Sep 05, 2012 55.98 57.54 55.98 57.24 99,060 +1.40(+2.51%)
Sep 04, 2012 55.09 55.88 54.16 55.84 358,098 +0.57(+1.03%)
Aug 31, 2012 54.50 55.67 53.37 55.27 346,266 +1.61(+2.99%)
Aug 30, 2012 53.54 54.30 53.08 53.66 373,156 -1.13(-2.06%)
Aug 29, 2012 55.12 56.26 54.70 54.79 413,898 -1.33(-2.36%)
Aug 27, 2012 56.99 57.45 55.95 56.12 262,280 -0.32(-0.57%)
Aug 24, 2012 53.67 56.88 53.55 56.44 361,470 +2.16(+3.98%)
Aug 23, 2012 55.02 55.21 53.54 54.27 366,896 -1.16(-2.08%)
Aug 22, 2012 54.84 55.88 54.33 55.43 342,398 -0.41(-0.73%)
Aug 21, 2012 58.11 58.30 55.30 55.84 406,064 -1.55(-2.71%)
Aug 20, 2012 56.85 57.52 55.92 57.40 287,524 +0.05(+0.08%)
Aug 17, 2012 56.41 57.88 55.77 57.35 272,876 +1.48(+2.66%)
Aug 16, 2012 55.02 55.89 54.05 55.87 134,472 +1.09(+2.00%)
Aug 15, 2012 54.79 56.13 54.45 54.77 173,216 +0.01(+0.02%)
Aug 14, 2012 57.55 57.86 54.70 54.76 467,348 -2.98(-5.17%)
Aug 13, 2012 56.03 57.74 55.83 57.74 1,220,372 +1.53(+2.73%)
Aug 10, 2012 54.63 56.24 54.23 56.21 449,646 +0.98(+1.78%)
Aug 09, 2012 54.54 55.79 54.06 55.23 309,408 +0.22(+0.40%)
Aug 08, 2012 52.98 55.07 52.59 55.01 294,102 +2.16(+4.08%)
Aug 07, 2012 55.25 55.55 52.77 52.85 451,952 -1.59(-2.93%)
Aug 06, 2012 53.99 54.98 53.64 54.45 393,024 +1.22(+2.28%)
Aug 03, 2012 51.66 53.23 51.35 53.23 633,562 +3.48(+6.99%)
Aug 02, 2012 47.40 49.75 47.05 49.75 786,768 +1.09(+2.24%)
Aug 01, 2012 48.52 49.28 47.55 48.66 863,108 +1.03(+2.16%)
Jul 31, 2012 48.02 49.05 47.60 47.63 396,596 -1.45(-2.96%)
Jul 30, 2012 50.56 51.17 48.99 49.09 575,238 -1.05(-2.08%)
Jul 27, 2012 50.93 51.12 49.62 50.13 489,816 +1.19(+2.43%)
Jul 26, 2012 48.23 49.05 47.34 48.94 613,656 +3.52(+7.76%)
Jul 25, 2012 45.19 46.16 43.58 45.41 700,660 +0.45(+0.99%)
Jul 24, 2012 46.95 46.98 43.55 44.97 587,122 -1.77(-3.80%)
Jul 23, 2012 46.26 47.92 44.52 46.74 472,630 -3.51(-6.98%)
Jul 20, 2012 51.50 52.19 49.75 50.25 452,594 -2.83(-5.32%)
Jul 19, 2012 52.33 53.09 51.12 53.08 317,892 +1.18(+2.27%)
Jul 18, 2012 52.23 53.26 51.57 51.90 669,898 -0.56(-1.08%)
Jul 17, 2012 51.59 52.87 50.06 52.46 940,576 +1.81(+3.58%)
Jul 16, 2012 50.21 51.17 49.58 50.65 579,306 +0.56(+1.12%)
Jul 13, 2012 48.11 50.14 48.06 50.09 753,502 +2.77(+5.85%)
Jul 12, 2012 46.66 48.43 45.54 47.31 689,992 -0.46(-0.96%)
Jul 11, 2012 46.47 48.24 45.67 47.77 468,762 +1.38(+2.97%)
Jul 10, 2012 48.48 49.05 45.49 46.40 584,224 -1.32(-2.78%)
Jul 09, 2012 47.66 48.22 46.59 47.72 444,658 +0.48(+1.01%)
Jul 06, 2012 45.52 47.45 45.47 47.24 475,534 +0.32(+0.69%)
Jul 05, 2012 48.42 48.42 46.30 46.92 524,856 -1.80(-3.68%)
Jul 03, 2012 48.05 49.42 47.98 48.72 372,026 +0.96(+2.01%)
Jul 02, 2012 45.82 47.92 45.29 47.76 626,694 +2.84(+6.32%)
Jun 29, 2012 44.55 45.15 43.95 44.91 1,031,992 +2.84(+6.76%)
Jun 28, 2012 40.33 42.19 39.60 42.07 624,486 +1.29(+3.16%)
Jun 27, 2012 41.74 42.33 40.76 40.78 647,856 -0.38(-0.92%)
Jun 26, 2012 41.13 41.66 39.55 41.16 955,022 +1.29(+3.25%)
Jun 25, 2012 40.44 40.72 39.48 39.87 1,064,094 -3.17(-7.38%)
Jun 22, 2012 40.45 43.31 39.74 43.04 632,230 +4.12(+10.59%)
Jun 21, 2012 44.10 44.57 38.92 38.92 802,748 -5.32(-12.04%)
Jun 20, 2012 42.51 44.24 40.91 44.24 981,082 +1.77(+4.15%)
Jun 19, 2012 43.17 43.36 41.85 42.48 685,326 +0.74(+1.79%)
Jun 18, 2012 38.72 41.87 38.33 41.73 1,129,862 +3.27(+8.52%)
Jun 15, 2012 37.23 38.98 36.75 38.46 670,622 +1.47(+3.96%)
Jun 14, 2012 35.05 36.99 34.50 36.99 1,076,680 +2.23(+6.41%)
Jun 13, 2012 35.73 36.76 34.15 34.77 846,912 -1.91(-5.22%)
Jun 12, 2012 36.31 36.91 35.13 36.68 1,077,888 +0.46(+1.27%)
Jun 11, 2012 41.12 41.34 36.07 36.22 1,093,468 -3.45(-8.69%)
Jun 08, 2012 37.38 39.73 37.22 39.66 706,250 +2.01(+5.34%)
Jun 07, 2012 38.98 39.16 37.42 37.66 847,096 +0.38(+1.03%)
Jun 06, 2012 35.83 37.30 35.55 37.27 1,054,226 +2.57(+7.40%)
Jun 05, 2012 33.64 34.95 33.63 34.70 642,786 +0.65(+1.90%)
Jun 04, 2012 33.37 34.06 32.24 34.05 937,060 +1.40(+4.29%)
Jun 01, 2012 32.99 33.98 32.57 32.66 1,173,902 -2.95(-8.27%)
May 31, 2012 35.83 36.80 34.00 35.60 1,416,490 -0.69(-1.90%)
May 30, 2012 37.87 37.87 36.29 36.29 391,522 -2.62(-6.73%)
May 29, 2012 38.26 39.15 37.62 38.91 371,088 +1.69(+4.55%)
May 25, 2012 36.86 37.41 36.62 37.22 346,310 +0.47(+1.27%)
May 24, 2012 37.44 37.56 35.42 36.75 662,664 -0.33(-0.89%)
May 23, 2012 35.54 37.49 34.38 37.08 1,293,010 +0.70(+1.93%)
May 22, 2012 38.36 39.95 35.22 36.38 1,126,010 -1.52(-4.02%)
May 21, 2012 34.36 37.91 33.90 37.91 774,160 +3.70(+10.83%)
May 18, 2012 36.86 37.05 33.62 34.20 762,508 -2.46(-6.71%)
May 17, 2012 38.87 39.28 36.66 36.66 416,402 -1.85(-4.81%)
May 16, 2012 40.51 41.16 38.41 38.51 546,202 -1.49(-3.72%)
May 15, 2012 41.80 42.55 39.82 40.00 527,694 -2.04(-4.85%)
May 14, 2012 42.78 43.31 41.95 42.04 574,610 -2.64(-5.91%)
May 11, 2012 44.18 46.12 44.05 44.68 272,844 -0.73(-1.61%)
May 10, 2012 45.26 45.92 44.74 45.41 387,680 +1.41(+3.20%)
May 09, 2012 43.54 45.37 42.68 44.00 738,324 -1.82(-3.97%)
May 08, 2012 45.23 46.01 42.82 45.82 533,196 -0.39(-0.84%)
May 07, 2012 44.52 46.66 44.28 46.21 237,038 +0.64(+1.40%)
May 04, 2012 47.24 47.28 44.84 45.57 366,152 -2.13(-4.48%)
May 03, 2012 49.17 49.48 47.16 47.70 89,114 -1.04(-2.12%)
May 02, 2012 48.10 49.18 47.66 48.74 167,932 -0.36(-0.73%)
May 01, 2012 47.81 49.69 47.66 49.10 210,320 +1.41(+2.97%)
Apr 30, 2012 48.19 48.48 47.42 47.69 198,268 -1.09(-2.24%)
Apr 27, 2012 48.95 49.24 47.91 48.78 134,706 +0.11(+0.23%)
Apr 26, 2012 46.98 49.09 46.73 48.67 219,924 +1.59(+3.38%)
Apr 25, 2012 46.14 47.17 45.14 47.08 380,936 +2.77(+6.25%)
Apr 24, 2012 43.48 44.31 43.20 44.31 240,422 +0.97(+2.24%)
Apr 23, 2012 42.52 43.53 41.55 43.34 416,560 -1.45(-3.25%)
Apr 20, 2012 44.33 45.25 44.32 44.80 396,996 +1.41(+3.26%)
Apr 19, 2012 43.88 44.76 42.14 43.38 604,574 -0.32(-0.74%)
Apr 18, 2012 44.02 44.95 43.21 43.70 505,518 -0.80(-1.79%)
Apr 17, 2012 43.66 45.01 43.55 44.50 625,324 +2.30(+5.45%)
Apr 16, 2012 43.02 43.41 41.07 42.20 591,476 +0.65(+1.56%)
Apr 13, 2012 44.30 44.34 40.95 41.55 873,362 -2.74(-6.19%)
Apr 12, 2012 41.31 44.45 41.10 44.29 542,318 +3.59(+8.81%)
Apr 11, 2012 41.83 42.23 40.55 40.70 605,592 +0.99(+2.49%)
Apr 10, 2012 42.98 43.56 39.69 39.72 775,212 -3.51(-8.12%)
Apr 09, 2012 43.37 45.02 43.23 43.23 399,724 -2.80(-6.08%)
Apr 05, 2012 45.98 47.30 45.74 46.02 279,692 -1.08(-2.28%)
Apr 04, 2012 45.77 47.56 44.65 47.10 426,414 -1.13(-2.35%)
Apr 03, 2012 49.38 49.74 46.83 48.23 367,456 -0.87(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.