Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.1000 0.0800 0.1000 35,000 -0.00(-4.76%)
Mar 13, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 08, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 07, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 06, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 01, 2013 0.0750 0.1050 0.0750 0.1050 45,000 +0.03(+50.00%)
Feb 28, 2013 0.0650 0.0700 0.0650 0.0700 64,000 +0.01(+16.67%)
Feb 27, 2013 0.0600 0.0600 0.0550 0.0600 150,667 +0.00(+0.00%)
Feb 26, 2013 0.0700 0.0700 0.0600 0.0600 15,000 -0.01(-20.00%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2013 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Feb 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 01, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Jan 31, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2013 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jan 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2013 0.0800 0.0800 0.0800 0.0800 55,500 -0.04(-36.00%)
Jan 17, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 16, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2013 0.1000 0.1250 0.0800 0.1250 8,000 +0.02(+25.00%)
Jan 14, 2013 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jan 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2013 0.1050 0.1050 0.1050 0.1050 2,000 -0.02(-16.00%)
Jan 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 07, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 04, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 02, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 27, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 24, 2012 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Dec 21, 2012 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2012 0.1050 0.1050 0.1000 0.1000 14,000 -0.01(-9.09%)
Dec 13, 2012 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Dec 12, 2012 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Dec 07, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2012 0.1400 0.1400 0.1400 0.1400 14,500 -0.01(-6.67%)
Nov 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.01(+3.45%)
Nov 26, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 24, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 23, 2012 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Nov 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2012 0.1450 0.1500 0.1400 0.1500 20,000 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1500 0.1500 12,000 +0.04(+42.86%)
Nov 14, 2012 0.1050 0.1050 0.1000 0.1050 14,000 -0.03(-22.22%)
Nov 13, 2012 0.1500 0.1500 0.1250 0.1350 79,000 -0.01(-3.57%)
Nov 12, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 09, 2012 0.1500 0.1500 0.1400 0.1400 13,000 -0.01(-6.67%)
Nov 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2012 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Nov 06, 2012 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Oct 31, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 29, 2012 0.1800 0.1800 0.1800 0.1800 25,000 +0.02(+16.13%)
Oct 26, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Oct 25, 2012 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Oct 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2012 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Oct 19, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 18, 2012 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Oct 16, 2012 0.1800 0.1800 0.1600 0.1600 10,000 +0.01(+6.67%)
Oct 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2012 0.1550 0.1600 0.1500 0.1500 143,000 -0.01(-6.25%)
Oct 11, 2012 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 10, 2012 0.1750 0.1750 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Oct 03, 2012 0.1650 0.1700 0.1650 0.1700 55,000 +0.02(+13.33%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 01, 2012 0.1750 0.1750 0.1500 0.1500 32,000 -0.02(-14.29%)
Sep 28, 2012 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Sep 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 25, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 21, 2012 0.1750 0.1750 0.1750 0.1750 12,000 -0.03(-12.50%)
Sep 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2012 0.1850 0.2000 0.1850 0.2000 91,067 +0.02(+11.11%)
Sep 18, 2012 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Sep 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 14, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 13, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Sep 12, 2012 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-5.26%)
Sep 11, 2012 0.2000 0.2000 0.1900 0.1900 3,500 -0.02(-9.52%)
Sep 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 07, 2012 0.2050 0.2100 0.2050 0.2100 7,000 +0.02(+10.53%)
Sep 06, 2012 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 05, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 04, 2012 0.2000 0.2000 0.1850 0.1900 110,650 -0.01(-5.00%)
Aug 31, 2012 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2012 0.2000 0.2200 0.2000 0.2200 23,000 +0.03(+15.79%)
Aug 27, 2012 0.1950 0.2000 0.1850 0.1900 65,200 -0.03(-13.64%)
Aug 24, 2012 0.2000 0.2200 0.2000 0.2200 56,500 +0.03(+15.79%)
Aug 23, 2012 0.1900 0.2000 0.1900 0.1900 30,040 -0.01(-5.00%)
Aug 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.03(+17.65%)
Aug 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2012 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Aug 15, 2012 0.1700 0.1800 0.1700 0.1800 20,000 +0.01(+2.86%)
Aug 14, 2012 0.1700 0.1750 0.1700 0.1750 13,000 -0.01(-2.78%)
Aug 13, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Aug 11, 2012 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Aug 10, 2012 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2012 0.1700 0.1750 0.1700 0.1700 24,500 +0.01(+6.25%)
Aug 07, 2012 0.2000 0.2000 0.1600 0.1600 70,100 -0.05(-23.81%)
Aug 03, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0.2000 55,000 +0.01(+2.56%)
Jul 31, 2012 0.1900 0.2000 0.1900 0.1950 45,000 +0.02(+8.33%)
Jul 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2012 0.1800 0.1800 0.1800 0.1800 56,200 -0.02(-10.00%)
Jul 26, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 25, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Jul 24, 2012 0.1850 0.1850 0.1850 0.1850 34,500 +0.00(+0.00%)
Jul 23, 2012 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Jul 20, 2012 0.2000 0.2400 0.2000 0.2000 109,500 +0.01(+2.56%)
Jul 19, 2012 0.1800 0.2000 0.1800 0.1950 166,750 +0.02(+11.43%)
Jul 18, 2012 0.1700 0.1800 0.1600 0.1750 253,500 +0.01(+6.06%)
Jul 17, 2012 0.1750 0.1750 0.1500 0.1650 275,725 -0.01(-8.33%)
Jul 16, 2012 0.1600 0.1800 0.1600 0.1800 390,975 +0.02(+12.50%)
Jul 13, 2012 0.1500 0.1600 0.1500 0.1600 148,000 +0.02(+14.29%)
Jul 12, 2012 0.1400 0.1400 0.1400 0.1400 282,000 +0.02(+12.00%)
Jul 11, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 05, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 04, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2012 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Jun 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2012 0.1450 0.1450 0.1400 0.1400 21,500 -0.01(-6.67%)
Jun 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2012 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Jun 07, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 02, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 31, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+21.43%)
May 30, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2012 0.1400 0.1400 0.1400 0.1400 30,000 -0.03(-17.65%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
May 23, 2012 0.1600 0.1700 0.1600 0.1700 32,000 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1200 0.1500 0.1200 0.1500 55,000 +0.05(+50.00%)
May 16, 2012 0.1500 0.1500 0.1000 0.1000 60,000 -0.05(-33.33%)
May 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2012 0.1500 0.1500 0.1500 0.1500 4,800 -0.03(-16.67%)
May 11, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
May 10, 2012 0.1650 0.1650 0.1500 0.1500 66,500 -0.02(-9.09%)
May 09, 2012 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
May 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2012 0.1800 0.1800 0.1800 0.1800 2,450 -0.01(-5.26%)
May 03, 2012 0.1800 0.1900 0.1800 0.1900 29,000 -0.01(-5.00%)
May 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2012 0.2000 0.2000 0.2000 0.2000 48,000 -0.00(-2.44%)
Apr 30, 2012 0.1900 0.2050 0.1900 0.2050 17,000 +0.00(+2.50%)
Apr 27, 2012 0.2000 0.2000 0.2000 0.2000 80,000 +0.01(+5.26%)
Apr 26, 2012 0.1800 0.1900 0.1800 0.1900 50,000 +0.01(+5.56%)
Apr 25, 2012 0.1750 0.1900 0.1700 0.1800 164,000 +0.04(+24.14%)
Apr 24, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 20, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 19, 2012 0.1500 0.1500 0.1400 0.1450 22,350 -0.03(-14.71%)
Apr 18, 2012 0.1900 0.1900 0.1700 0.1700 17,500 -0.02(-10.53%)
Apr 17, 2012 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Apr 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2012 0.1850 0.1900 0.1850 0.1900 30,200 -0.01(-2.56%)
Apr 11, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 04, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 03, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.