Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.210 | 6.210 | 6.001 | 6.001 | 1,118 | -0.22(-3.50%) |
Mar 27, 2013 | 6.219 | 6.219 | 6.219 | 6.219 | 1,447 | +0.23(+3.88%) |
Mar 26, 2013 | 6.089 | 6.227 | 5.987 | 5.987 | 9,768 | -0.09(-1.46%) |
Mar 25, 2013 | 6.139 | 6.141 | 5.779 | 6.075 | 14,765 | -0.14(-2.31%) |
Mar 18, 2013 | 6.360 | 6.219 | 6.219 | 6.219 | 2,170 | +0.00(+0.00%) |
Mar 14, 2013 | 6.219 | 6.219 | 6.219 | 6.219 | 9,768 | -0.12(-1.96%) |
Mar 13, 2013 | 6.343 | 6.343 | 6.343 | 6.343 | 361 | -0.01(-0.22%) |
Mar 12, 2013 | 6.357 | 6.357 | 6.357 | 6.357 | 723 | -0.06(-0.99%) |
Mar 08, 2013 | 6.235 | 6.420 | 6.420 | 6.420 | 1,447 | +0.14(+2.29%) |
Mar 07, 2013 | 6.277 | 6.277 | 6.277 | 6.277 | 1,085 | +0.17(+2.83%) |
Mar 06, 2013 | 6.108 | 6.108 | 6.104 | 6.104 | 814 | -0.34(-5.29%) |
Mar 05, 2013 | 6.445 | 6.445 | 6.445 | 6.445 | 1,356 | -0.03(-0.43%) |
Mar 01, 2013 | 6.122 | 6.473 | 6.473 | 6.473 | 10,130 | +0.19(+3.04%) |
Feb 28, 2013 | 6.357 | 6.357 | 6.282 | 6.282 | 17,544 | +0.06(+1.02%) |
Feb 27, 2013 | 6.141 | 6.219 | 6.136 | 6.219 | 7,236 | +0.01(+0.09%) |
Feb 25, 2013 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | -0.07(-1.19%) |
Feb 22, 2013 | 6.357 | 6.550 | 6.279 | 6.288 | 18,235 | -0.07(-1.04%) |
Feb 21, 2013 | 6.288 | 6.599 | 6.288 | 6.354 | 7,406 | +0.05(+0.83%) |
Feb 20, 2013 | 6.365 | 6.365 | 6.302 | 6.302 | 5,785 | -0.12(-1.94%) |
Feb 19, 2013 | 6.266 | 6.633 | 6.266 | 6.426 | 26,756 | -0.28(-4.12%) |
Feb 15, 2013 | 6.702 | 6.702 | 6.702 | 6.702 | 3,618 | +0.46(+7.30%) |
Feb 14, 2013 | 6.260 | 6.260 | 6.238 | 6.246 | 7,236 | +0.00(+0.00%) |
Feb 13, 2013 | 6.246 | 6.246 | 6.232 | 6.246 | 4,341 | +0.00(+0.00%) |
Feb 12, 2013 | 6.246 | 6.339 | 6.246 | 6.246 | 1,143 | -0.14(-2.16%) |
Feb 11, 2013 | 6.268 | 6.474 | 6.268 | 6.385 | 6,150 | +0.14(+2.21%) |
Feb 08, 2013 | 6.249 | 6.257 | 6.241 | 6.246 | 15,051 | +0.14(+2.26%) |
Feb 07, 2013 | 6.078 | 6.108 | 6.067 | 6.108 | 78,969 | +0.00(+0.00%) |
Feb 06, 2013 | 5.959 | 6.108 | 5.959 | 6.108 | 21,462 | +0.04(+0.68%) |
Feb 04, 2013 | 6.246 | 6.246 | 5.390 | 6.067 | 16,462 | -0.17(-2.66%) |
Feb 01, 2013 | 6.313 | 6.349 | 6.219 | 6.232 | 6,386 | +0.29(+4.88%) |
Jan 30, 2013 | 5.945 | 5.942 | 5.942 | 5.942 | 7,598 | +0.00(+0.00%) |
Jan 29, 2013 | 5.945 | 5.945 | 5.942 | 5.942 | 15,919 | +0.14(+2.38%) |
Jan 28, 2013 | 5.804 | 5.804 | 5.749 | 5.804 | 10,485 | +0.06(+0.96%) |
Jan 25, 2013 | 5.749 | 5.749 | 5.749 | 5.749 | 10,130 | +0.05(+0.87%) |
Jan 24, 2013 | 5.699 | 5.699 | 5.699 | 5.699 | 1,085 | +0.03(+0.54%) |
Jan 23, 2013 | 5.669 | 5.669 | 5.669 | 5.669 | 1,085 | +0.00(+0.05%) |
Jan 22, 2013 | 5.779 | 5.804 | 5.611 | 5.666 | 12,012 | +0.12(+2.14%) |
Jan 18, 2013 | 5.525 | 5.547 | 5.525 | 5.547 | 22,070 | +0.02(+0.40%) |
Jan 16, 2013 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | -0.00(-0.05%) |
Jan 15, 2013 | 5.528 | 5.528 | 5.525 | 5.528 | 2,742 | +0.00(+0.00%) |
Jan 14, 2013 | 5.528 | 5.528 | 5.528 | 5.528 | 1,049 | +0.00(+0.05%) |
Jan 11, 2013 | 5.481 | 5.525 | 5.481 | 5.525 | 10,948 | +0.06(+1.01%) |
Jan 09, 2013 | 5.390 | 5.470 | 5.470 | 5.470 | 14,110 | -0.01(-0.25%) |
Jan 08, 2013 | 5.320 | 5.497 | 5.320 | 5.484 | 13,748 | -0.02(-0.30%) |
Jan 07, 2013 | 5.318 | 5.514 | 5.318 | 5.500 | 14,566 | +0.07(+1.27%) |
Jan 04, 2013 | 5.331 | 5.431 | 5.249 | 5.431 | 15,257 | +0.06(+1.08%) |