Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.94	31.07	30.79	31.02	1,406,398	+0.19(+0.62%)
Mar 27, 2013	30.88	31.03	30.75	30.83	935,308	-0.11(-0.37%)
Mar 26, 2013	30.81	30.96	30.68	30.95	1,395,597	+0.11(+0.37%)
Mar 25, 2013	31.04	31.16	30.64	30.83	1,949,068	-0.12(-0.39%)
Mar 22, 2013	30.31	31.01	30.21	30.95	2,563,308	+0.67(+2.22%)
Mar 21, 2013	29.79	30.42	29.67	30.28	1,632,241	+0.46(+1.54%)
Mar 20, 2013	29.67	29.92	29.67	29.82	1,034,416	+0.29(+0.98%)
Mar 19, 2013	29.94	29.97	29.35	29.53	1,363,456	-0.28(-0.92%)
Mar 18, 2013	29.70	29.92	29.51	29.81	902,470	-0.11(-0.38%)
Mar 15, 2013	29.68	30.13	29.68	29.92	1,801,370	+0.11(+0.36%)
Mar 14, 2013	29.65	29.88	29.50	29.82	1,289,218	+0.30(+1.00%)
Mar 13, 2013	29.34	29.64	29.16	29.52	1,696,253	-0.24(-0.81%)
Mar 12, 2013	29.69	29.81	29.44	29.76	1,428,138	-0.09(-0.31%)
Mar 11, 2013	29.43	29.85	29.22	29.85	2,066,516	+0.43(+1.46%)
Mar 08, 2013	29.16	29.48	29.00	29.42	1,102,884	+0.43(+1.49%)
Mar 07, 2013	28.88	29.28	28.87	28.99	1,317,559	+0.08(+0.27%)
Mar 06, 2013	28.74	29.24	28.74	28.91	2,356,911	+0.18(+0.61%)
Mar 05, 2013	28.45	28.83	28.44	28.74	1,460,989	+0.44(+1.55%)
Mar 04, 2013	28.25	28.49	28.25	28.30	2,030,143	-0.02(-0.07%)
Mar 01, 2013	28.31	28.55	28.16	28.32	3,051,736	+0.06(+0.22%)
Feb 28, 2013	28.50	28.61	28.24	28.26	2,116,756	-0.35(-1.23%)
Feb 27, 2013	28.25	28.68	28.23	28.61	2,145,940	+0.33(+1.17%)
Feb 26, 2013	28.34	28.54	28.23	28.28	2,068,556	-0.04(-0.15%)
Feb 25, 2013	29.18	29.29	28.31	28.32	3,404,644	-0.72(-2.48%)
Feb 22, 2013	29.20	29.29	28.84	29.04	1,649,844	+0.01(+0.02%)
Feb 21, 2013	29.39	29.39	28.77	29.03	2,322,372	+0.00(+0.00%)
Feb 20, 2013	28.98	29.34	28.82	29.03	2,021,845	+0.15(+0.51%)
Feb 19, 2013	28.76	28.90	28.47	28.88	2,477,819	+0.27(+0.94%)
Feb 15, 2013	28.94	28.95	28.55	28.62	2,726,423	-0.25(-0.86%)
Feb 14, 2013	28.41	28.91	28.40	28.86	3,062,067	+0.32(+1.14%)
Feb 13, 2013	28.40	28.63	28.19	28.54	3,316,107	+0.37(+1.33%)
Feb 12, 2013	28.09	28.26	28.02	28.16	3,125,166	+0.14(+0.50%)
Feb 11, 2013	28.27	28.33	27.81	28.02	4,686,801	-0.11(-0.38%)
Feb 08, 2013	27.44	28.13	27.36	28.13	3,757,319	+0.79(+2.89%)
Feb 07, 2013	27.53	27.53	26.77	27.34	2,559,131	+0.39(+1.44%)
Feb 06, 2013	26.69	27.03	26.63	26.95	2,133,758	+0.52(+1.98%)
Feb 04, 2013	26.43	26.56	26.30	26.43	1,953,254	-0.16(-0.58%)
Feb 01, 2013	26.61	26.63	26.28	26.58	2,202,928	+0.20(+0.75%)
Jan 31, 2013	26.27	26.43	26.14	26.38	2,478,044	+0.09(+0.35%)
Jan 30, 2013	26.37	26.45	26.24	26.29	3,613,459	+0.01(+0.05%)
Jan 29, 2013	26.11	26.31	25.98	26.28	1,569,316	+0.14(+0.54%)
Jan 28, 2013	26.31	26.31	26.13	26.14	4,308,293	-0.20(-0.78%)
Jan 25, 2013	26.42	26.59	25.84	26.34	10,370,254	-0.80(-2.96%)
Jan 24, 2013	26.97	27.35	26.95	27.15	2,653,942	+0.23(+0.87%)
Jan 23, 2013	27.47	27.54	26.83	26.91	3,357,739	-0.53(-1.93%)
Jan 22, 2013	27.57	27.61	27.32	27.44	2,322,920	-0.10(-0.36%)
Jan 18, 2013	26.94	27.61	26.80	27.54	4,500,405	+0.76(+2.82%)
Jan 17, 2013	26.75	27.04	26.55	26.79	2,474,215	+0.26(+0.98%)
Jan 16, 2013	26.27	26.75	26.12	26.53	2,893,853	+0.25(+0.97%)
Jan 15, 2013	25.86	26.33	25.69	26.27	2,822,631	+0.46(+1.78%)
Jan 14, 2013	26.00	26.05	25.39	25.81	2,536,594	-0.23(-0.89%)
Jan 11, 2013	26.24	26.24	25.71	26.05	3,830,300	-0.13(-0.49%)
Jan 10, 2013	25.40	26.37	25.19	26.17	7,871,659	+0.98(+3.90%)
Jan 09, 2013	25.14	25.43	25.04	25.19	2,447,804	+0.21(+0.85%)
Jan 08, 2013	24.90	25.06	24.72	24.98	4,182,981	+0.02(+0.08%)
Jan 07, 2013	25.15	25.24	24.71	24.96	3,360,743	-0.28(-1.09%)
Jan 04, 2013	25.62	25.73	25.17	25.23	3,156,814	-0.27(-1.05%)
Jan 03, 2013	25.14	25.54	25.06	25.50	3,216,553	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.