Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.58	38.76	37.75	38.07	935,011	-0.39(-1.01%)
Mar 27, 2013	38.73	38.82	38.12	38.46	1,133,607	-0.81(-2.06%)
Mar 26, 2013	38.00	39.47	37.85	39.27	1,151,310	+1.69(+4.50%)
Mar 25, 2013	37.58	38.19	37.10	37.58	748,493	+0.20(+0.54%)
Mar 22, 2013	36.93	37.40	36.93	37.38	687,248	+0.57(+1.55%)
Mar 21, 2013	37.07	37.33	36.77	36.81	718,499	-0.49(-1.31%)
Mar 20, 2013	37.45	37.75	36.99	37.30	769,837	+0.21(+0.57%)
Mar 19, 2013	38.50	38.50	36.58	37.09	1,380,676	-1.08(-2.83%)
Mar 18, 2013	38.31	38.78	38.02	38.17	963,670	-0.70(-1.80%)
Mar 15, 2013	38.93	39.29	38.00	38.87	1,400,424	-0.05(-0.13%)
Mar 14, 2013	38.41	39.78	38.32	38.92	1,364,688	+0.69(+1.80%)
Mar 13, 2013	38.31	38.67	37.95	38.23	744,174	-0.25(-0.65%)
Mar 12, 2013	38.40	38.59	37.88	38.48	671,724	+0.19(+0.50%)
Mar 11, 2013	38.23	38.63	37.76	38.29	531,509	+0.00(+0.00%)
Mar 08, 2013	38.51	38.67	38.14	38.29	1,151,709	+0.03(+0.08%)
Mar 07, 2013	37.23	38.31	37.20	38.26	878,888	+1.10(+2.96%)
Mar 06, 2013	36.75	37.40	36.74	37.16	847,418	+0.40(+1.09%)
Mar 05, 2013	36.12	36.90	36.12	36.76	1,076,618	+0.95(+2.65%)
Mar 04, 2013	36.48	37.23	35.42	35.81	1,743,987	-0.67(-1.84%)
Mar 01, 2013	36.30	36.61	35.31	36.48	2,038,594	-0.22(-0.60%)
Feb 28, 2013	36.47	37.06	36.43	36.70	1,724,038	+0.72(+2.00%)
Feb 27, 2013	35.90	36.75	35.62	35.98	2,170,184	-0.17(-0.47%)
Feb 26, 2013	35.67	36.43	34.53	36.15	1,549,097	+0.03(+0.08%)
Feb 22, 2013	36.07	36.36	35.72	36.12	1,236,616	+0.40(+1.12%)
Feb 21, 2013	36.00	36.08	35.26	35.72	1,244,263	-0.34(-0.94%)
Feb 20, 2013	37.93	37.93	35.98	36.06	1,847,740	-1.93(-5.08%)
Feb 19, 2013	37.78	38.03	37.55	37.99	1,284,482	+0.53(+1.41%)
Feb 15, 2013	38.91	39.23	37.42	37.46	1,508,546	-1.50(-3.85%)
Feb 14, 2013	38.45	39.08	38.07	38.96	825,623	+0.48(+1.25%)
Feb 13, 2013	38.90	39.08	38.24	38.48	788,335	-0.29(-0.75%)
Feb 12, 2013	38.64	39.27	38.62	38.77	1,071,618	+0.07(+0.18%)
Feb 11, 2013	39.07	39.07	38.55	38.70	986,499	-0.42(-1.07%)
Feb 08, 2013	38.95	39.39	38.83	39.12	901,782	+0.36(+0.93%)
Feb 07, 2013	38.66	39.01	38.04	38.76	1,438,141	+0.10(+0.26%)
Feb 06, 2013	38.57	39.08	38.31	38.66	1,440,699	+0.74(+1.95%)
Feb 04, 2013	37.21	38.14	36.67	37.92	2,007,058	+0.42(+1.12%)
Feb 01, 2013	37.02	38.33	36.28	37.50	3,908,657	+1.62(+4.52%)
Jan 31, 2013	35.39	36.19	34.99	35.88	1,474,366	+0.47(+1.33%)
Jan 30, 2013	36.08	36.60	35.24	35.41	1,510,480	-0.66(-1.83%)
Jan 29, 2013	35.94	36.41	35.58	36.07	1,358,262	+0.13(+0.36%)
Jan 28, 2013	36.07	36.10	35.25	35.94	1,238,898	+0.08(+0.22%)
Jan 25, 2013	35.73	36.09	35.60	35.86	848,222	+0.35(+0.99%)
Jan 24, 2013	36.21	36.24	35.18	35.51	1,950,310	-0.74(-2.04%)
Jan 23, 2013	35.94	36.67	35.84	36.25	2,687,424	+0.28(+0.78%)
Jan 22, 2013	35.71	36.00	35.42	35.97	1,070,766	+0.28(+0.78%)
Jan 18, 2013	35.44	35.75	35.40	35.69	1,281,897	+0.21(+0.59%)
Jan 17, 2013	34.95	35.84	34.73	35.48	1,593,407	+0.67(+1.92%)
Jan 16, 2013	34.64	34.93	34.45	34.81	1,191,641	-0.02(-0.06%)
Jan 15, 2013	34.23	34.83	34.06	34.83	907,055	+0.42(+1.22%)
Jan 14, 2013	34.38	34.90	34.18	34.41	1,785,849	-0.02(-0.06%)
Jan 11, 2013	35.57	35.57	34.29	34.43	2,959,594	+0.18(+0.53%)
Jan 10, 2013	34.25	34.44	33.79	34.25	1,619,336	+0.29(+0.85%)
Jan 09, 2013	34.43	34.55	33.71	33.96	1,370,912	-0.40(-1.16%)
Jan 08, 2013	33.98	34.60	33.85	34.36	1,669,526	+0.31(+0.91%)
Jan 07, 2013	32.69	34.29	32.54	34.05	2,258,974	+1.17(+3.56%)
Jan 04, 2013	32.80	33.25	32.73	32.88	1,487,312	+0.19(+0.58%)
Jan 03, 2013	32.53	32.71	31.95	32.69	1,689,906	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.