Flexshares Ready Access Variable Income (NY: RAVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | -0.02(-0.03%) |
| Mar 27, 2013 | 62.42 | 62.42 | 62.42 | 62.42 | 361 | +0.08(+0.13%) |
| Mar 07, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 3,735 | +0.01(+0.01%) |
| Mar 05, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 1,686 | -0.01(-0.01%) |
| Feb 27, 2013 | 62.34 | 62.33 | 62.33 | 62.33 | 240 | -0.01(-0.01%) |
| Feb 26, 2013 | 62.34 | 62.34 | 62.34 | 62.34 | 994 | +0.07(+0.12%) |
| Feb 11, 2013 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | -0.02(-0.04%) |
| Feb 08, 2013 | 62.29 | 62.29 | 62.29 | 62.29 | 2,409 | +0.01(+0.01%) |
| Feb 05, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 1,566 | -0.01(-0.01%) |
| Feb 04, 2013 | 62.29 | 62.29 | 62.29 | 62.29 | 361 | +0.01(+0.01%) |
| Jan 28, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 3,012 | +0.00(+0.00%) |
| Jan 25, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 120 | -0.01(-0.01%) |
| Jan 24, 2013 | 62.29 | 62.29 | 62.29 | 62.29 | 1,349 | +0.00(+0.00%) |
| Jan 22, 2013 | 62.29 | 62.29 | 62.29 | 62.29 | 240 | +0.02(+0.03%) |
| Jan 15, 2013 | 62.27 | 62.28 | 62.28 | 62.28 | 30,726 | +0.01(+0.01%) |
| Jan 11, 2013 | 62.27 | 62.27 | 62.27 | 62.27 | 120 | -0.01(-0.01%) |
| Jan 10, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 3,825 | +0.02(+0.04%) |
| Jan 08, 2013 | 62.25 | 62.25 | 62.25 | 62.25 | 722 | +0.02(+0.03%) |
| Jan 07, 2013 | 62.24 | 62.24 | 62.23 | 62.23 | 3,554 | +0.01(+0.01%) |
| Jan 04, 2013 | 62.23 | 62.23 | 62.23 | 62.23 | 481 | +0.00(+0.00%) |
| Jan 03, 2013 | 62.23 | 62.24 | 62.23 | 62.23 | 361 | -0.02(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.