Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.94	25.24	24.92	25.19	3,082,660	+0.21(+0.86%)
Mar 27, 2013	24.79	25.01	24.68	24.98	2,104,370	-0.01(-0.04%)
Mar 26, 2013	24.77	25.02	24.68	24.99	3,021,581	+0.35(+1.42%)
Mar 25, 2013	25.01	25.01	24.50	24.64	4,052,478	-0.29(-1.18%)
Mar 22, 2013	24.84	24.94	24.79	24.93	3,558,419	+0.21(+0.87%)
Mar 21, 2013	24.72	24.81	24.39	24.72	6,046,795	-0.19(-0.78%)
Mar 20, 2013	25.16	25.18	24.81	24.91	2,766,738	+0.02(+0.10%)
Mar 19, 2013	25.07	25.25	24.79	24.89	4,478,276	-0.18(-0.74%)
Mar 18, 2013	25.06	25.27	24.56	25.07	3,277,602	-0.32(-1.26%)
Mar 15, 2013	25.32	25.60	25.28	25.39	4,697,567	-0.06(-0.23%)
Mar 14, 2013	25.29	25.48	25.21	25.45	2,811,171	+0.18(+0.73%)
Mar 13, 2013	25.15	25.31	24.87	25.27	3,199,164	+0.25(+1.02%)
Mar 12, 2013	25.27	25.38	24.83	25.01	3,575,535	-0.33(-1.32%)
Mar 11, 2013	25.05	25.38	25.05	25.35	3,303,546	+0.20(+0.81%)
Mar 08, 2013	24.77	25.14	24.66	25.14	5,594,357	+0.53(+2.15%)
Mar 07, 2013	24.29	24.78	24.26	24.61	5,699,365	+0.46(+1.90%)
Mar 06, 2013	24.17	24.48	24.07	24.16	3,756,725	+0.06(+0.25%)
Mar 05, 2013	23.56	24.24	23.56	24.10	5,556,509	+0.76(+3.25%)
Mar 04, 2013	23.37	23.37	22.86	23.34	5,460,068	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.