Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.52	21.81	21.51	21.68	7,225,537	+0.27(+1.25%)
Mar 28, 2014	21.01	21.45	21.00	21.41	6,566,727	+0.50(+2.40%)
Mar 27, 2014	20.53	20.96	20.47	20.91	6,138,591	+0.43(+2.12%)
Mar 26, 2014	20.51	20.56	20.36	20.48	4,232,378	-0.03(-0.15%)
Mar 25, 2014	20.50	20.54	20.39	20.51	3,357,827	+0.11(+0.55%)
Mar 24, 2014	20.28	20.43	20.19	20.39	4,035,570	+0.20(+1.01%)
Mar 21, 2014	20.14	20.34	20.05	20.19	5,881,363	+0.07(+0.37%)
Mar 20, 2014	20.09	20.17	19.99	20.12	4,903,265	-0.03(-0.15%)
Mar 19, 2014	20.28	20.31	20.00	20.15	5,888,520	-0.09(-0.43%)
Mar 18, 2014	20.26	20.34	20.23	20.23	6,304,741	-0.03(-0.15%)
Mar 17, 2014	20.36	20.38	20.20	20.26	3,694,417	+0.00(+0.00%)
Mar 14, 2014	20.26	20.41	20.17	20.26	4,110,251	-0.06(-0.31%)
Mar 13, 2014	20.57	20.61	20.29	20.33	3,669,342	-0.17(-0.85%)
Mar 12, 2014	20.21	20.50	20.06	20.50	4,603,457	+0.16(+0.79%)
Mar 11, 2014	20.64	20.69	20.26	20.34	4,249,095	-0.31(-1.50%)
Mar 10, 2014	20.56	20.67	20.45	20.65	3,609,306	+0.01(+0.03%)
Mar 07, 2014	20.69	20.77	20.59	20.64	3,970,314	+0.03(+0.15%)
Mar 06, 2014	20.46	20.62	20.38	20.61	3,711,512	+0.19(+0.91%)
Mar 05, 2014	20.57	20.63	20.39	20.43	4,387,845	-0.10(-0.48%)
Mar 04, 2014	20.64	20.65	20.46	20.52	3,480,562	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.