Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.87	24.28	23.48	23.89	1,540,428	-0.38(-1.57%)
Mar 28, 2014	24.39	25.21	23.97	24.27	1,248,508	-0.12(-0.48%)
Mar 27, 2014	23.61	24.78	23.04	24.39	1,645,668	+0.87(+3.69%)
Mar 26, 2014	23.83	24.37	23.50	23.52	841,523	-0.11(-0.45%)
Mar 25, 2014	23.17	24.11	23.17	23.63	655,265	+0.59(+2.54%)
Mar 24, 2014	23.17	23.45	22.77	23.05	804,692	-0.09(-0.38%)
Mar 21, 2014	22.90	23.94	22.88	23.13	1,234,131	+0.47(+2.07%)
Mar 20, 2014	22.01	22.79	21.51	22.66	705,575	+0.53(+2.38%)
Mar 19, 2014	22.63	22.63	21.93	22.14	471,735	-0.45(-1.99%)
Mar 18, 2014	22.26	22.98	21.86	22.59	604,090	+0.48(+2.16%)
Mar 17, 2014	22.36	22.71	21.69	22.11	591,589	+0.05(+0.22%)
Mar 14, 2014	21.56	22.44	21.41	22.06	747,534	+0.54(+2.49%)
Mar 13, 2014	21.51	22.25	20.66	21.52	1,616,375	-0.11(-0.50%)
Mar 12, 2014	21.05	21.84	20.66	21.63	1,192,001	+0.44(+2.07%)
Mar 11, 2014	22.63	22.81	20.87	21.19	1,508,141	-1.43(-6.34%)
Mar 10, 2014	22.83	23.07	22.33	22.63	901,283	-0.20(-0.90%)
Mar 07, 2014	23.08	23.42	21.80	22.83	1,433,406	-0.82(-3.47%)
Mar 06, 2014	23.91	24.27	23.47	23.65	809,963	-0.24(-1.02%)
Mar 05, 2014	24.41	24.54	23.80	23.89	458,209	-0.58(-2.35%)
Mar 04, 2014	23.80	24.64	23.65	24.47	736,371	+1.06(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.