Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.53	14.73	14.23	14.66	1,158,969	+0.24(+1.66%)
Mar 28, 2014	14.29	14.57	14.18	14.42	888,710	+0.23(+1.61%)
Mar 27, 2014	14.38	14.47	14.07	14.19	1,330,696	-0.17(-1.16%)
Mar 26, 2014	14.57	14.63	14.30	14.36	814,926	-0.14(-0.96%)
Mar 25, 2014	14.35	14.55	14.23	14.50	759,903	+0.23(+1.63%)
Mar 24, 2014	14.47	14.57	14.14	14.27	1,150,350	-0.19(-1.30%)
Mar 21, 2014	14.50	14.58	14.22	14.45	1,814,062	+0.03(+0.19%)
Mar 20, 2014	14.08	14.48	13.90	14.43	880,492	+0.31(+2.19%)
Mar 19, 2014	14.34	14.39	14.02	14.12	783,008	-0.27(-1.88%)
Mar 18, 2014	14.22	14.54	14.12	14.39	916,899	+0.19(+1.32%)
Mar 17, 2014	14.18	14.30	14.12	14.20	1,240,765	+0.02(+0.12%)
Mar 14, 2014	13.48	14.19	13.48	14.18	1,901,373	+0.71(+5.31%)
Mar 13, 2014	13.98	13.98	13.34	13.47	1,346,176	-0.47(-3.36%)
Mar 12, 2014	13.62	13.94	13.58	13.94	1,219,766	+0.26(+1.93%)
Mar 11, 2014	14.01	14.01	13.55	13.67	1,533,365	-0.29(-2.06%)
Mar 10, 2014	13.76	14.11	13.68	13.96	1,069,217	+0.20(+1.44%)
Mar 07, 2014	14.14	14.19	13.66	13.76	890,947	-0.28(-2.03%)
Mar 06, 2014	13.34	14.07	13.31	14.05	1,661,167	+0.77(+5.83%)
Mar 05, 2014	13.17	13.40	13.10	13.27	1,043,596	+0.15(+1.11%)
Mar 04, 2014	13.44	13.55	12.98	13.13	3,820,120	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.