Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.12	19.25	19.08	19.12	2,966,906	+0.47(+2.52%)
Mar 28, 2014	18.60	18.79	18.60	18.65	2,966,112	+0.38(+2.08%)
Mar 27, 2014	18.32	18.39	18.18	18.27	2,873,563	+0.22(+1.22%)
Mar 26, 2014	18.31	18.40	18.02	18.05	2,317,295	-0.20(-1.10%)
Mar 25, 2014	17.96	18.25	17.92	18.25	3,361,920	+0.60(+3.40%)
Mar 24, 2014	17.74	17.78	17.54	17.65	2,850,356	-0.11(-0.62%)
Mar 21, 2014	17.61	17.85	17.61	17.76	4,025,212	+0.15(+0.85%)
Mar 20, 2014	17.32	17.62	17.31	17.61	3,191,982	+0.46(+2.68%)
Mar 19, 2014	17.17	17.35	17.04	17.15	3,527,206	+0.00(+0.00%)
Mar 18, 2014	16.98	17.21	16.92	17.15	1,939,592	-0.07(-0.41%)
Mar 17, 2014	17.15	17.34	17.15	17.22	1,202,058	+0.05(+0.29%)
Mar 14, 2014	17.26	17.33	17.12	17.17	3,085,464	-0.46(-2.61%)
Mar 13, 2014	17.88	17.89	17.50	17.63	2,433,232	-0.21(-1.18%)
Mar 12, 2014	17.73	17.85	17.69	17.84	1,514,536	-0.01(-0.06%)
Mar 11, 2014	18.04	18.04	17.77	17.85	1,681,233	-0.19(-1.05%)
Mar 10, 2014	18.13	18.17	17.86	18.04	1,603,695	+0.09(+0.50%)
Mar 07, 2014	17.93	17.99	17.72	17.95	1,523,411	+0.09(+0.50%)
Mar 06, 2014	17.89	17.92	17.82	17.86	1,602,522	+0.38(+2.17%)
Mar 05, 2014	17.47	17.59	17.43	17.48	1,002,426	+0.12(+0.69%)
Mar 04, 2014	17.43	17.52	17.31	17.36	1,457,231	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.