Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.08	14.18	14.06	14.12	75,006,608	+0.18(+1.30%)
Mar 28, 2014	14.03	14.08	13.84	13.94	97,306,032	-0.02(-0.18%)
Mar 27, 2014	14.19	14.36	13.82	13.97	212,597,904	-0.14(-0.99%)
Mar 26, 2014	14.27	14.29	14.11	14.11	116,552,464	-0.02(-0.17%)
Mar 25, 2014	14.36	14.44	14.12	14.13	119,268,920	-0.13(-0.92%)
Mar 24, 2014	14.47	14.49	14.21	14.26	143,811,200	-0.16(-1.08%)
Mar 21, 2014	14.81	14.81	14.42	14.42	189,993,632	-0.30(-2.01%)
Mar 20, 2014	14.32	14.78	14.31	14.72	201,264,240	+0.39(+2.75%)
Mar 19, 2014	14.09	14.36	14.06	14.32	126,981,944	+0.21(+1.46%)
Mar 18, 2014	14.08	14.14	14.02	14.12	81,649,928	+0.07(+0.47%)
Mar 17, 2014	13.94	14.10	13.94	14.05	97,039,328	+0.25(+1.84%)
Mar 14, 2014	14.03	14.14	13.76	13.80	159,880,976	-0.30(-2.10%)
Mar 13, 2014	14.24	14.35	14.02	14.09	122,347,640	-0.10(-0.69%)
Mar 12, 2014	14.11	14.23	14.02	14.19	101,335,536	+0.01(+0.06%)
Mar 11, 2014	14.38	14.39	14.17	14.18	108,867,080	-0.16(-1.15%)
Mar 10, 2014	14.18	14.35	14.17	14.35	99,242,584	+0.12(+0.81%)
Mar 07, 2014	14.40	14.45	14.16	14.23	133,668,936	-0.02(-0.12%)
Mar 06, 2014	14.31	14.48	14.22	14.25	167,857,552	+0.08(+0.58%)
Mar 05, 2014	13.79	14.22	13.78	14.17	251,595,536	+0.44(+3.17%)
Mar 04, 2014	13.53	13.74	13.48	13.73	122,761,120	+0.35(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.