Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	97.68	97.73	96.89	97.30	311,748	-0.16(-0.16%)
Mar 28, 2014	96.97	97.55	96.97	97.46	513,895	+0.62(+0.64%)
Mar 27, 2014	96.11	97.31	96.07	96.84	639,564	+1.94(+2.05%)
Mar 26, 2014	95.32	95.68	94.82	94.89	1,153,490	-1.04(-1.08%)
Mar 25, 2014	95.03	96.22	94.67	95.93	1,325,930	+1.98(+2.10%)
Mar 24, 2014	93.89	94.26	93.36	93.96	1,075,839	+1.41(+1.53%)
Mar 21, 2014	92.87	93.45	92.46	92.54	1,424,580	-0.33(-0.35%)
Mar 20, 2014	92.04	93.02	92.04	92.87	614,897	+0.25(+0.27%)
Mar 19, 2014	92.68	93.56	92.15	92.62	776,407	-0.95(-1.01%)
Mar 18, 2014	93.03	93.71	93.03	93.57	545,867	+0.55(+0.60%)
Mar 17, 2014	93.57	93.93	92.79	93.01	1,248,701	-1.31(-1.39%)
Mar 14, 2014	94.07	95.15	94.05	94.32	461,741	+0.59(+0.62%)
Mar 13, 2014	95.35	95.56	93.44	93.74	570,313	-0.82(-0.87%)
Mar 12, 2014	94.29	95.07	94.11	94.56	831,669	-1.47(-1.53%)
Mar 11, 2014	96.53	97.03	95.82	96.03	400,628	-0.80(-0.82%)
Mar 10, 2014	95.85	96.88	95.78	96.82	673,463	+0.02(+0.02%)
Mar 07, 2014	97.10	97.31	96.21	96.81	504,162	-0.67(-0.69%)
Mar 06, 2014	97.20	97.79	97.14	97.48	763,172	+0.13(+0.14%)
Mar 05, 2014	97.53	97.72	97.06	97.35	704,413	-0.45(-0.46%)
Mar 04, 2014	98.35	98.38	97.54	97.80	496,246	+1.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.