Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.28	64.62	64.02	64.43	1,157,800	+0.46(+0.71%)
Mar 28, 2014	63.22	64.05	63.10	63.98	983,785	+0.90(+1.43%)
Mar 27, 2014	63.04	63.42	62.52	63.07	1,792,231	+0.06(+0.09%)
Mar 26, 2014	64.28	64.43	63.01	63.01	1,354,899	-1.12(-1.75%)
Mar 25, 2014	63.99	64.50	63.59	64.13	1,159,687	+0.39(+0.61%)
Mar 24, 2014	64.40	64.85	63.51	63.75	1,281,259	-0.59(-0.92%)
Mar 21, 2014	64.36	64.91	63.87	64.34	3,189,674	+0.43(+0.68%)
Mar 20, 2014	63.04	63.95	63.01	63.90	1,334,567	+0.73(+1.15%)
Mar 19, 2014	63.51	64.04	62.83	63.18	1,146,767	-0.28(-0.45%)
Mar 18, 2014	63.27	63.69	63.21	63.46	1,146,148	+0.25(+0.40%)
Mar 17, 2014	63.09	63.53	62.72	63.21	1,566,732	+0.65(+1.04%)
Mar 14, 2014	63.10	63.68	62.45	62.56	2,387,640	-0.56(-0.89%)
Mar 13, 2014	63.99	64.41	62.80	63.12	2,494,486	-0.72(-1.12%)
Mar 12, 2014	64.07	64.28	63.53	63.84	2,619,276	-0.55(-0.85%)
Mar 11, 2014	65.18	65.18	64.22	64.38	2,631,894	-0.62(-0.95%)
Mar 10, 2014	65.04	65.54	64.32	65.00	2,022,706	-0.16(-0.25%)
Mar 07, 2014	65.65	65.74	64.76	65.16	1,927,245	-0.32(-0.49%)
Mar 06, 2014	65.35	66.17	65.28	65.48	1,763,380	+0.48(+0.73%)
Mar 05, 2014	65.20	65.35	64.69	65.01	1,710,212	-0.16(-0.24%)
Mar 04, 2014	65.67	65.71	65.13	65.16	2,014,158	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.