Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.88	62.98	62.59	62.82	7,225,734	+0.33(+0.52%)
Mar 28, 2014	62.65	63.11	62.31	62.49	6,465,625	+0.03(+0.05%)
Mar 27, 2014	62.42	62.73	62.22	62.46	7,290,007	-0.15(-0.24%)
Mar 26, 2014	63.10	63.33	62.48	62.61	7,985,036	-0.48(-0.75%)
Mar 25, 2014	63.55	63.58	62.84	63.09	6,757,061	-0.15(-0.24%)
Mar 24, 2014	63.83	63.87	62.87	63.24	9,541,224	-0.60(-0.95%)
Mar 21, 2014	64.13	65.02	63.71	63.84	12,705,498	+0.26(+0.41%)
Mar 20, 2014	63.28	63.70	63.09	63.58	6,421,581	+0.27(+0.43%)
Mar 19, 2014	63.48	63.89	63.03	63.31	8,273,889	-0.06(-0.09%)
Mar 18, 2014	63.23	63.95	63.21	63.36	6,320,472	+0.19(+0.30%)
Mar 17, 2014	63.17	63.65	62.91	63.17	6,988,300	+0.16(+0.25%)
Mar 14, 2014	62.57	63.41	62.55	63.02	8,489,102	+0.46(+0.74%)
Mar 13, 2014	64.35	64.35	62.49	62.55	9,656,019	-1.40(-2.18%)
Mar 12, 2014	64.09	64.18	63.70	63.95	8,878,704	-0.58(-0.90%)
Mar 11, 2014	64.85	64.98	64.34	64.53	5,880,049	-0.33(-0.51%)
Mar 10, 2014	65.07	65.15	64.51	64.86	5,243,836	-0.29(-0.45%)
Mar 07, 2014	65.20	65.25	64.75	65.16	6,700,253	+0.11(+0.17%)
Mar 06, 2014	65.34	65.43	64.90	65.05	7,814,726	-0.39(-0.60%)
Mar 05, 2014	65.44	65.67	65.18	65.44	6,379,285	+0.03(+0.05%)
Mar 04, 2014	65.43	65.67	65.28	65.41	8,067,409	+0.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.