Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.68	45.08	44.47	44.88	5,709,363	+0.39(+0.88%)
Mar 28, 2014	44.31	44.59	44.28	44.49	4,130,450	+0.18(+0.40%)
Mar 27, 2014	44.19	44.61	43.78	44.31	5,898,362	+0.40(+0.91%)
Mar 26, 2014	43.93	44.50	43.81	43.91	5,969,683	+0.10(+0.24%)
Mar 25, 2014	44.20	44.21	43.47	43.81	6,989,250	-0.30(-0.67%)
Mar 24, 2014	44.42	44.54	43.88	44.11	6,125,468	+0.01(+0.02%)
Mar 21, 2014	44.60	44.64	44.03	44.10	8,096,941	-0.19(-0.42%)
Mar 20, 2014	44.16	44.43	43.96	44.28	4,476,579	+0.16(+0.37%)
Mar 19, 2014	44.33	44.66	43.81	44.12	5,752,513	-0.18(-0.40%)
Mar 18, 2014	44.36	44.46	44.18	44.30	4,209,015	+0.04(+0.08%)
Mar 17, 2014	44.20	44.48	43.99	44.26	4,616,703	+0.23(+0.52%)
Mar 14, 2014	44.21	44.50	43.96	44.03	7,591,582	-0.27(-0.62%)
Mar 13, 2014	45.31	45.71	44.29	44.31	8,238,443	-1.02(-2.24%)
Mar 12, 2014	44.91	45.41	44.89	45.32	5,192,297	+0.12(+0.26%)
Mar 11, 2014	45.43	45.63	45.15	45.20	6,046,493	-0.16(-0.36%)
Mar 10, 2014	45.11	45.43	45.03	45.37	4,938,975	+0.30(+0.68%)
Mar 07, 2014	45.13	45.23	44.93	45.06	5,177,015	+0.01(+0.02%)
Mar 06, 2014	44.96	45.31	44.89	45.06	6,513,406	+0.10(+0.23%)
Mar 05, 2014	45.73	45.74	44.77	44.95	9,983,418	-0.54(-1.19%)
Mar 04, 2014	46.37	46.40	45.43	45.49	8,627,907	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.