Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.91	36.25	35.48	36.08	4,040,944	+0.70(+1.99%)
Mar 28, 2014	35.17	35.62	35.14	35.38	2,422,083	+0.23(+0.65%)
Mar 27, 2014	35.10	35.23	34.73	35.15	2,901,614	+0.00(+0.00%)
Mar 26, 2014	34.88	35.24	34.59	35.15	4,039,525	+0.36(+1.04%)
Mar 25, 2014	34.75	34.96	34.56	34.79	3,463,594	+0.05(+0.14%)
Mar 24, 2014	34.84	35.06	34.53	34.74	2,408,366	+0.00(+0.00%)
Mar 21, 2014	34.95	35.14	34.67	34.74	4,763,080	+0.07(+0.19%)
Mar 20, 2014	34.33	34.71	34.02	34.67	2,469,941	+0.31(+0.91%)
Mar 19, 2014	34.76	34.83	34.09	34.36	5,482,886	-0.34(-0.99%)
Mar 18, 2014	34.23	34.74	34.23	34.70	4,083,312	+0.54(+1.58%)
Mar 17, 2014	34.07	34.36	33.97	34.16	4,127,159	+0.16(+0.46%)
Mar 14, 2014	33.09	34.03	33.09	34.01	4,852,751	+0.83(+2.50%)
Mar 13, 2014	33.20	33.45	33.03	33.18	2,864,756	+0.00(+0.00%)
Mar 12, 2014	32.51	33.19	32.48	33.18	2,836,526	+0.60(+1.84%)
Mar 11, 2014	33.02	33.11	32.50	32.58	3,554,849	-0.37(-1.12%)
Mar 10, 2014	32.98	33.28	32.72	32.95	3,687,630	-0.07(-0.20%)
Mar 07, 2014	33.01	33.09	32.73	33.01	2,390,174	+0.08(+0.25%)
Mar 06, 2014	33.14	33.19	32.81	32.93	3,948,706	-0.20(-0.62%)
Mar 05, 2014	32.57	33.45	32.49	33.14	6,163,455	+0.67(+2.07%)
Mar 04, 2014	32.17	32.57	32.11	32.47	5,405,009	+0.65(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.