Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.03	24.06	23.95	23.99	406,540	+0.14(+0.61%)
Mar 28, 2014	23.84	23.92	23.82	23.85	276,205	+0.18(+0.77%)
Mar 27, 2014	23.62	23.69	23.58	23.66	292,580	+0.11(+0.48%)
Mar 26, 2014	23.71	23.75	23.54	23.55	322,807	+0.01(+0.03%)
Mar 25, 2014	23.44	23.59	23.40	23.54	321,543	+0.24(+1.05%)
Mar 24, 2014	23.37	23.42	23.16	23.30	349,119	+0.06(+0.26%)
Mar 21, 2014	23.46	23.48	23.24	23.24	344,392	-0.05(-0.20%)
Mar 20, 2014	23.24	23.33	23.12	23.28	334,989	-0.05(-0.23%)
Mar 19, 2014	23.63	23.63	23.20	23.34	341,854	-0.31(-1.32%)
Mar 18, 2014	23.57	23.71	23.53	23.65	299,622	+0.16(+0.68%)
Mar 17, 2014	23.44	23.54	23.38	23.49	610,093	+0.23(+0.98%)
Mar 14, 2014	23.25	23.36	23.18	23.26	453,972	-0.03(-0.13%)
Mar 13, 2014	23.80	23.80	23.26	23.29	493,452	-0.43(-1.80%)
Mar 12, 2014	23.60	23.73	23.53	23.72	391,124	-0.08(-0.35%)
Mar 11, 2014	23.91	24.00	23.77	23.80	386,427	-0.16(-0.67%)
Mar 10, 2014	23.95	23.96	23.80	23.96	564,264	-0.13(-0.55%)
Mar 07, 2014	24.21	24.25	23.97	24.09	443,711	-0.14(-0.60%)
Mar 06, 2014	24.17	24.28	24.17	24.24	225,911	+0.26(+1.10%)
Mar 05, 2014	24.00	24.03	23.94	23.98	617,642	-0.02(-0.10%)
Mar 04, 2014	24.01	24.04	23.96	24.00	506,808	+0.40(+1.71%)
Mar 03, 2014	22.92	23.80	22.92	23.60	1,004,747	-0.42(-1.74%)
Feb 28, 2014	24.03	24.16	23.95	24.01	470,318	+0.05(+0.19%)
Feb 27, 2014	23.84	23.98	23.80	23.97	287,696	+0.08(+0.34%)
Feb 26, 2014	23.96	23.99	23.82	23.89	394,069	-0.08(-0.34%)
Feb 25, 2014	24.05	24.09	23.94	23.97	394,759	-0.06(-0.25%)
Feb 24, 2014	23.93	24.14	23.85	24.03	382,933	+0.18(+0.77%)
Feb 21, 2014	23.92	23.93	23.80	23.85	377,349	+0.05(+0.22%)
Feb 20, 2014	23.70	23.82	23.64	23.79	277,015	+0.08(+0.35%)
Feb 19, 2014	23.81	23.92	23.69	23.71	357,452	-0.15(-0.64%)
Feb 18, 2014	23.85	23.88	23.74	23.86	541,076	+0.17(+0.71%)
Feb 14, 2014	23.58	23.69	23.69	23.69	328,764	+0.07(+0.29%)
Feb 13, 2014	23.34	23.63	23.23	23.63	615,943	+0.09(+0.40%)
Feb 12, 2014	23.53	23.56	23.47	23.53	367,053	+0.04(+0.18%)
Feb 11, 2014	23.26	23.54	23.25	23.49	340,761	+0.36(+1.55%)
Feb 10, 2014	23.15	23.15	23.06	23.13	351,306	-0.08(-0.33%)
Feb 07, 2014	23.06	23.21	22.98	23.21	330,485	+0.28(+1.21%)
Feb 06, 2014	22.67	22.94	22.67	22.93	490,127	+0.38(+1.71%)
Feb 05, 2014	22.43	22.56	22.38	22.54	433,431	+0.08(+0.34%)
Feb 04, 2014	22.44	22.52	22.36	22.47	543,957	+0.15(+0.68%)
Feb 03, 2014	22.71	22.76	22.30	22.32	879,202	-0.56(-2.46%)
Jan 31, 2014	22.68	22.88	22.55	22.88	737,833	-0.18(-0.76%)
Jan 30, 2014	23.11	23.11	22.95	23.05	479,538	+0.11(+0.50%)
Jan 29, 2014	22.98	23.03	22.84	22.94	463,214	-0.24(-1.02%)
Jan 28, 2014	23.04	23.18	23.02	23.18	565,589	+0.22(+0.96%)
Jan 27, 2014	23.19	23.19	22.83	22.96	550,076	-0.14(-0.59%)
Jan 24, 2014	23.46	23.47	23.09	23.09	1,889,724	-0.63(-2.64%)
Jan 23, 2014	23.83	23.83	23.62	23.72	499,197	-0.17(-0.70%)
Jan 22, 2014	23.95	23.95	23.82	23.89	404,054	+0.00(+0.00%)
Jan 21, 2014	23.76	23.99	23.76	23.89	494,389	+0.11(+0.45%)
Jan 17, 2014	23.84	23.78	23.78	23.78	328,895	-0.08(-0.32%)
Jan 16, 2014	23.83	23.85	23.74	23.85	643,823	-0.01(-0.03%)
Jan 15, 2014	23.77	23.87	23.74	23.86	422,864	+0.09(+0.38%)
Jan 14, 2014	23.71	23.79	23.61	23.77	410,141	+0.16(+0.68%)
Jan 13, 2014	23.76	23.76	23.56	23.61	641,557	-0.19(-0.80%)
Jan 10, 2014	23.67	23.82	23.65	23.80	446,711	+0.21(+0.90%)
Jan 09, 2014	23.66	23.68	23.47	23.59	555,772	-0.04(-0.16%)
Jan 08, 2014	23.68	23.68	23.58	23.63	648,479	-0.03(-0.13%)
Jan 07, 2014	23.57	23.68	23.57	23.66	487,107	+0.10(+0.42%)
Jan 06, 2014	23.61	23.64	23.52	23.56	517,166	-0.02(-0.09%)
Jan 03, 2014	23.69	23.69	23.55	23.58	517,030	-0.00(-0.00%)
Jan 02, 2014	23.82	23.82	23.51	23.58	701,010	-0.43(-1.81%)
Dec 31, 2013	24.04	24.01	24.01	24.01	1,391,341	+0.11(+0.48%)
Dec 30, 2013	23.90	23.93	23.85	23.90	545,745	+0.09(+0.38%)
Dec 27, 2013	23.98	23.98	23.79	23.81	601,869	+0.10(+0.42%)
Dec 26, 2013	23.71	23.74	23.63	23.71	504,317	+0.14(+0.58%)
Dec 24, 2013	23.53	23.57	23.47	23.57	248,738	+0.05(+0.23%)
Dec 23, 2013	23.59	23.59	23.43	23.52	805,177	+0.21(+0.91%)
Dec 20, 2013	23.25	23.33	23.23	23.31	742,863	+0.10(+0.45%)
Dec 19, 2013	23.14	23.21	23.07	23.20	872,064	+0.02(+0.10%)
Dec 18, 2013	22.92	23.20	22.79	23.18	662,504	+0.36(+1.57%)
Dec 17, 2013	22.88	22.88	22.78	22.82	369,449	-0.10(-0.45%)
Dec 16, 2013	22.95	22.99	22.91	22.93	301,262	+0.16(+0.69%)
Dec 13, 2013	22.81	22.81	22.67	22.77	389,436	+0.02(+0.10%)
Dec 12, 2013	22.87	22.87	22.72	22.75	392,162	-0.20(-0.88%)
Dec 11, 2013	23.15	23.17	22.92	22.95	385,389	-0.20(-0.87%)
Dec 10, 2013	23.16	23.17	23.10	23.15	257,302	-0.04(-0.19%)
Dec 09, 2013	23.17	23.21	23.13	23.20	343,925	+0.00(+0.01%)
Dec 06, 2013	23.15	23.20	23.07	23.19	218,965	+0.28(+1.24%)
Dec 05, 2013	22.97	23.01	22.87	22.91	461,419	-0.14(-0.63%)
Dec 04, 2013	22.97	23.07	22.89	23.06	302,134	-0.13(-0.55%)
Dec 03, 2013	23.24	23.32	23.09	23.18	322,202	-0.13(-0.58%)
Dec 02, 2013	23.42	23.45	23.32	23.32	554,828	-0.20(-0.86%)
Nov 29, 2013	23.57	23.61	23.51	23.52	208,679	+0.04(+0.19%)
Nov 27, 2013	23.47	23.51	23.42	23.47	278,243	+0.06(+0.25%)
Nov 26, 2013	23.39	23.43	23.35	23.41	343,506	+0.00(+0.00%)
Nov 25, 2013	23.47	23.49	23.38	23.41	545,075	-0.08(-0.35%)
Nov 22, 2013	23.48	23.51	23.41	23.49	289,096	+0.07(+0.29%)
Nov 21, 2013	23.40	23.43	23.33	23.43	369,109	+0.16(+0.67%)
Nov 20, 2013	23.48	23.52	23.23	23.27	506,535	-0.18(-0.76%)
Nov 19, 2013	23.52	23.53	23.42	23.45	365,267	-0.07(-0.29%)
Nov 18, 2013	23.62	23.65	23.49	23.52	458,302	+0.01(+0.06%)
Nov 15, 2013	23.45	23.51	23.41	23.50	388,011	+0.20(+0.86%)
Nov 14, 2013	23.23	23.32	23.16	23.30	370,523	+0.19(+0.84%)
Nov 12, 2013	23.18	23.18	23.06	23.11	368,215	-0.07(-0.32%)
Nov 11, 2013	23.17	23.20	23.10	23.18	277,150	+0.01(+0.03%)
Nov 08, 2013	23.01	23.17	22.94	23.17	294,482	+0.15(+0.65%)
Nov 07, 2013	23.35	23.35	22.99	23.03	1,006,730	-0.38(-1.60%)
Nov 06, 2013	23.43	23.43	23.35	23.40	1,096,057	+0.20(+0.88%)
Nov 05, 2013	23.23	23.23	23.07	23.20	313,541	-0.17(-0.73%)
Nov 04, 2013	23.38	23.38	23.25	23.37	249,566	+0.12(+0.51%)
Nov 01, 2013	23.34	23.34	23.13	23.25	469,144	-0.10(-0.41%)
Oct 31, 2013	23.50	23.52	23.35	23.35	609,405	-0.17(-0.73%)
Oct 30, 2013	23.71	23.71	23.39	23.52	555,894	-0.05(-0.22%)
Oct 29, 2013	23.60	23.60	23.52	23.57	416,351	+0.06(+0.25%)
Oct 28, 2013	23.55	23.56	23.46	23.51	381,035	-0.04(-0.19%)
Oct 25, 2013	23.57	23.57	23.47	23.55	340,520	-0.06(-0.25%)
Oct 24, 2013	23.64	23.64	23.53	23.61	354,679	+0.15(+0.63%)
Oct 23, 2013	23.55	23.55	23.41	23.46	373,220	-0.25(-1.04%)
Oct 22, 2013	23.64	23.76	23.57	23.71	392,690	+0.22(+0.95%)
Oct 21, 2013	23.48	23.54	23.39	23.49	419,364	+0.03(+0.13%)
Oct 18, 2013	23.43	23.46	23.34	23.46	535,255	+0.15(+0.64%)
Oct 17, 2013	23.12	23.32	23.10	23.31	591,555	+0.29(+1.26%)
Oct 16, 2013	22.99	23.03	22.88	23.02	357,476	+0.17(+0.75%)
Oct 15, 2013	22.90	22.90	22.80	22.85	328,474	-0.10(-0.45%)
Oct 14, 2013	22.74	22.97	22.74	22.95	306,133	+0.07(+0.29%)
Oct 11, 2013	22.75	22.88	22.74	22.88	324,374	+0.10(+0.46%)
Oct 10, 2013	22.59	22.79	22.54	22.78	501,837	+0.44(+1.98%)
Oct 09, 2013	22.30	22.40	22.19	22.34	204,059	+0.11(+0.49%)
Oct 08, 2013	22.53	22.53	22.23	22.23	388,901	-0.23(-1.03%)
Oct 07, 2013	22.43	22.54	22.34	22.46	335,610	-0.20(-0.89%)
Oct 04, 2013	22.60	22.68	22.56	22.66	383,613	+0.07(+0.30%)
Oct 03, 2013	22.73	22.73	22.55	22.59	257,717	-0.16(-0.69%)
Oct 02, 2013	22.68	22.75	22.55	22.75	281,552	-0.01(-0.03%)
Oct 01, 2013	22.65	22.80	22.63	22.76	741,408	-0.04(-0.16%)
Sep 27, 2013	22.82	22.85	22.74	22.79	278,240	-0.10(-0.42%)
Sep 26, 2013	22.88	22.92	22.81	22.89	163,929	+0.13(+0.56%)
Sep 25, 2013	22.82	22.83	22.72	22.76	225,765	+0.00(+0.00%)
Sep 24, 2013	22.84	22.85	22.71	22.76	203,138	-0.01(-0.07%)
Sep 23, 2013	22.86	22.86	22.69	22.78	286,134	-0.02(-0.08%)
Sep 20, 2013	22.94	22.97	22.76	22.80	396,619	-0.18(-0.76%)
Sep 19, 2013	23.13	23.15	22.93	22.97	421,883	-0.11(-0.47%)
Sep 18, 2013	22.55	23.12	22.45	23.08	388,033	+0.57(+2.53%)
Sep 17, 2013	22.50	22.51	22.44	22.51	358,437	+0.01(+0.07%)
Sep 16, 2013	22.56	22.56	22.48	22.50	493,714	+0.19(+0.87%)
Sep 13, 2013	22.28	22.31	22.18	22.30	234,732	+0.09(+0.40%)
Sep 12, 2013	22.33	22.33	22.21	22.21	303,912	-0.14(-0.63%)
Sep 11, 2013	22.24	22.36	22.19	22.36	673,008	+0.07(+0.30%)
Sep 10, 2013	22.27	22.30	22.19	22.29	421,236	+0.22(+0.98%)
Sep 09, 2013	21.92	22.07	21.90	22.07	288,402	+0.33(+1.52%)
Sep 06, 2013	21.80	21.82	21.58	21.74	354,601	+0.12(+0.54%)
Sep 05, 2013	21.63	21.66	21.57	21.63	239,445	-0.01(-0.07%)
Sep 04, 2013	21.48	21.67	21.41	21.64	350,956	+0.19(+0.90%)
Sep 03, 2013	21.57	21.59	21.35	21.45	256,145	+0.36(+1.73%)
Aug 30, 2013	21.30	21.30	21.07	21.08	256,777	-0.22(-1.05%)
Aug 29, 2013	21.33	21.39	21.25	21.31	528,340	-0.01(-0.03%)
Aug 28, 2013	21.28	21.37	21.21	21.31	301,410	+0.01(+0.03%)
Aug 27, 2013	21.48	21.52	21.30	21.31	333,128	-0.36(-1.65%)
Aug 26, 2013	21.79	21.79	21.66	21.66	222,070	-0.13(-0.61%)
Aug 23, 2013	21.74	21.80	21.68	21.80	215,384	+0.17(+0.79%)
Aug 22, 2013	21.51	21.64	21.51	21.63	188,188	+0.21(+0.99%)
Aug 21, 2013	21.60	21.60	21.36	21.41	292,136	-0.28(-1.28%)
Aug 20, 2013	21.66	21.74	21.60	21.69	299,713	+0.01(+0.07%)
Aug 19, 2013	21.92	21.92	21.66	21.68	303,753	-0.20(-0.92%)
Aug 16, 2013	21.91	21.94	21.83	21.88	918,986	+0.05(+0.24%)
Aug 15, 2013	21.80	21.84	21.60	21.83	370,943	-0.17(-0.78%)
Aug 14, 2013	22.03	22.09	21.95	22.00	244,705	+0.01(+0.03%)
Aug 13, 2013	21.98	22.01	21.79	21.99	276,055	+0.14(+0.65%)
Aug 12, 2013	21.84	21.87	21.80	21.85	254,527	-0.04(-0.20%)
Aug 09, 2013	21.88	21.92	21.81	21.89	200,705	+0.04(+0.17%)
Aug 08, 2013	21.82	21.89	21.69	21.86	556,662	+0.19(+0.89%)
Aug 07, 2013	21.68	21.79	21.63	21.66	424,666	-0.10(-0.48%)
Aug 06, 2013	21.82	21.88	21.69	21.77	289,765	-0.02(-0.10%)
Aug 05, 2013	21.84	21.84	21.73	21.79	278,254	-0.07(-0.34%)
Aug 02, 2013	21.77	21.86	21.71	21.86	614,442	+0.15(+0.69%)
Aug 01, 2013	21.74	21.74	21.63	21.71	551,764	+0.25(+1.14%)
Jul 31, 2013	21.42	21.60	21.40	21.47	628,433	+0.04(+0.17%)
Jul 30, 2013	21.56	21.56	21.37	21.43	272,692	-0.02(-0.10%)
Jul 29, 2013	21.49	21.49	21.42	21.45	361,688	-0.18(-0.81%)
Jul 26, 2013	21.60	21.63	21.45	21.63	304,484	-0.09(-0.39%)
Jul 25, 2013	21.56	21.75	21.49	21.71	278,575	+0.03(+0.14%)
Jul 24, 2013	21.86	21.86	21.62	21.68	333,516	-0.05(-0.24%)
Jul 23, 2013	21.81	21.81	21.66	21.74	455,462	+0.06(+0.29%)
Jul 22, 2013	21.60	21.68	21.59	21.68	269,813	+0.08(+0.37%)
Jul 19, 2013	21.53	21.61	21.46	21.60	228,336	+0.03(+0.14%)
Jul 18, 2013	21.54	21.58	21.49	21.57	208,546	+0.13(+0.63%)
Jul 17, 2013	21.52	21.56	21.39	21.43	207,200	+0.07(+0.31%)
Jul 16, 2013	21.42	21.42	21.31	21.36	211,217	-0.02(-0.09%)
Jul 15, 2013	21.39	21.40	21.30	21.38	358,337	+0.11(+0.51%)
Jul 12, 2013	21.31	21.31	21.18	21.28	532,233	-0.05(-0.24%)
Jul 11, 2013	21.25	21.37	21.11	21.33	460,092	+0.51(+2.47%)
Jul 10, 2013	20.78	20.93	20.73	20.81	1,770,798	+0.08(+0.40%)
Jul 09, 2013	20.86	20.76	20.64	20.73	378,962	+0.09(+0.45%)
Jul 08, 2013	20.63	20.69	20.56	20.64	233,463	+0.14(+0.68%)
Jul 05, 2013	20.64	20.69	20.36	20.50	236,824	+0.07(+0.36%)
Jul 03, 2013	20.33	20.47	20.27	20.43	216,099	-0.02(-0.11%)
Jul 02, 2013	20.51	20.59	20.34	20.45	422,027	-0.05(-0.25%)
Jul 01, 2013	20.55	20.60	20.45	20.50	504,085	+0.22(+1.06%)
Jun 28, 2013	20.36	20.40	20.25	20.29	273,577	+0.11(+0.55%)
Jun 26, 2013	20.25	20.25	20.10	20.17	245,860	+0.09(+0.45%)
Jun 25, 2013	20.05	20.17	19.87	20.08	352,045	+0.27(+1.39%)
Jun 24, 2013	19.79	19.96	19.66	19.81	1,767,304	-0.34(-1.70%)
Jun 21, 2013	20.39	20.39	19.95	20.15	1,724,011	-0.05(-0.25%)
Jun 20, 2013	20.49	20.51	20.12	20.20	842,533	-0.66(-3.18%)
Jun 19, 2013	21.25	21.27	20.85	20.87	232,318	-0.39(-1.86%)
Jun 18, 2013	21.20	21.30	21.17	21.26	293,975	+0.17(+0.81%)
Jun 17, 2013	21.10	21.23	20.98	21.09	355,420	+0.28(+1.37%)
Jun 14, 2013	20.94	20.99	20.76	20.81	287,975	-0.29(-1.38%)
Jun 13, 2013	20.76	21.11	20.75	21.10	235,251	+0.35(+1.69%)
Jun 12, 2013	21.02	21.03	20.72	20.75	376,546	-0.05(-0.25%)
Jun 11, 2013	20.75	20.89	20.68	20.80	311,707	-0.22(-1.06%)
Jun 10, 2013	21.13	21.19	20.95	21.02	528,468	+0.01(+0.04%)
Jun 07, 2013	20.88	21.01	20.73	21.01	296,233	+0.25(+1.22%)
Jun 06, 2013	20.75	20.79	20.60	20.76	406,808	+0.04(+0.22%)
Jun 05, 2013	20.95	20.95	20.72	20.72	385,676	-0.37(-1.75%)
Jun 04, 2013	21.21	21.22	20.98	21.09	339,091	-0.02(-0.08%)
Jun 03, 2013	21.06	21.12	20.91	21.10	358,577	+0.13(+0.60%)
May 31, 2013	21.20	21.25	20.96	20.98	441,257	-0.44(-2.05%)
May 30, 2013	21.35	21.46	21.33	21.42	442,690	+0.16(+0.77%)
May 29, 2013	21.39	21.39	21.21	21.25	2,695,954	-0.25(-1.14%)
May 28, 2013	21.69	21.70	21.47	21.50	318,180	+0.04(+0.21%)
May 24, 2013	21.39	21.45	21.30	21.45	195,550	-0.19(-0.86%)
May 23, 2013	21.48	21.64	21.35	21.64	1,890,180	-0.26(-1.20%)
May 22, 2013	22.16	22.32	21.85	21.90	225,303	-0.22(-1.00%)
May 21, 2013	22.04	22.18	21.97	22.12	315,299	+0.07(+0.30%)
May 20, 2013	21.97	22.07	21.96	22.06	338,887	+0.10(+0.44%)
May 17, 2013	21.86	21.96	21.79	21.96	436,229	+0.18(+0.82%)
May 16, 2013	21.86	21.92	21.76	21.78	314,225	-0.10(-0.44%)
May 15, 2013	21.85	21.92	21.83	21.88	1,534,837	+0.06(+0.27%)
May 13, 2013	21.85	21.89	21.74	21.82	288,956	-0.04(-0.17%)
May 10, 2013	21.83	21.86	21.73	21.86	356,943	+0.02(+0.10%)
May 09, 2013	21.95	21.97	21.77	21.83	278,756	-0.21(-0.95%)
May 08, 2013	21.93	22.05	21.93	22.04	1,081,289	+0.27(+1.23%)
May 07, 2013	21.82	21.89	21.70	21.77	462,894	+0.03(+0.12%)
May 06, 2013	21.76	21.76	21.68	21.75	367,878	-0.04(-0.18%)
May 03, 2013	21.75	21.83	21.68	21.79	180,718	+0.22(+1.00%)
May 02, 2013	21.49	21.60	21.46	21.57	553,331	+0.08(+0.38%)
May 01, 2013	21.64	21.64	21.46	21.49	395,046	-0.13(-0.59%)
Apr 30, 2013	21.58	21.63	21.46	21.62	1,033,637	+0.08(+0.38%)
Apr 29, 2013	21.42	21.57	21.38	21.54	1,205,855	+0.27(+1.26%)
Apr 26, 2013	21.25	21.29	21.20	21.27	177,319	+0.04(+0.17%)
Apr 25, 2013	21.27	21.34	21.22	21.23	255,080	+0.12(+0.57%)
Apr 24, 2013	21.05	21.16	21.02	21.11	484,630	+0.14(+0.67%)
Apr 23, 2013	20.92	20.97	20.86	20.97	246,515	+0.27(+1.30%)
Apr 22, 2013	20.71	20.72	20.52	20.70	182,008	+0.11(+0.54%)
Apr 19, 2013	20.64	20.65	20.54	20.59	311,907	+0.10(+0.47%)
Apr 18, 2013	20.62	20.62	20.43	20.49	259,725	-0.04(-0.22%)
Apr 17, 2013	20.78	20.78	20.43	20.54	265,251	-0.45(-2.13%)
Apr 16, 2013	20.92	20.98	20.81	20.98	255,825	+0.35(+1.67%)
Apr 15, 2013	20.91	20.91	20.63	20.64	263,147	-0.45(-2.13%)
Apr 12, 2013	21.08	21.09	20.94	21.09	225,724	-0.04(-0.21%)
Apr 11, 2013	21.07	21.22	21.06	21.13	302,992	+0.13(+0.60%)
Apr 10, 2013	20.85	21.01	20.85	21.01	267,500	+0.29(+1.40%)
Apr 09, 2013	20.59	20.77	20.52	20.72	218,839	+0.16(+0.80%)
Apr 08, 2013	20.52	20.58	20.49	20.55	510,289	+0.04(+0.18%)
Apr 05, 2013	20.40	20.53	20.34	20.52	385,959	-0.16(-0.79%)
Apr 04, 2013	20.59	20.69	20.50	20.68	229,525	+0.16(+0.76%)
Apr 03, 2013	20.75	20.76	20.50	20.52	335,141	-0.14(-0.68%)
Apr 02, 2013	20.63	20.72	20.62	20.66	280,279	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.