Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.03	16.47	15.88	16.25	517,785	+0.29(+1.83%)
Mar 28, 2014	15.73	16.25	15.74	15.95	684,697	+0.23(+1.44%)
Mar 27, 2014	15.79	15.87	15.61	15.73	715,623	-0.07(-0.46%)
Mar 26, 2014	16.39	16.44	15.78	15.80	555,230	-0.48(-2.94%)
Mar 25, 2014	16.51	16.63	16.11	16.28	434,263	-0.19(-1.13%)
Mar 24, 2014	16.68	16.87	16.41	16.47	436,856	-0.18(-1.08%)
Mar 21, 2014	16.57	16.70	16.48	16.65	1,105,814	+0.09(+0.56%)
Mar 20, 2014	16.61	16.76	16.50	16.55	631,860	-0.08(-0.48%)
Mar 19, 2014	16.57	16.86	16.52	16.63	409,563	+0.07(+0.40%)
Mar 18, 2014	16.76	16.82	16.49	16.57	307,352	-0.16(-0.95%)
Mar 17, 2014	16.39	16.82	16.32	16.73	877,137	+0.39(+2.40%)
Mar 14, 2014	16.45	16.59	16.29	16.33	734,861	-0.14(-0.85%)
Mar 13, 2014	16.55	16.73	16.29	16.47	1,367,002	-0.05(-0.28%)
Mar 12, 2014	16.67	16.78	16.45	16.52	868,397	-0.20(-1.19%)
Mar 11, 2014	16.46	16.75	16.13	16.72	1,211,507	+0.26(+1.57%)
Mar 10, 2014	16.11	16.50	15.91	16.46	1,441,964	+0.27(+1.68%)
Mar 07, 2014	15.10	16.68	14.99	16.19	2,325,453	+1.33(+8.94%)
Mar 06, 2014	13.86	15.31	13.86	14.86	4,263,583	+1.73(+13.22%)
Mar 05, 2014	13.30	13.38	12.98	13.12	612,987	-0.17(-1.30%)
Mar 04, 2014	13.11	13.40	13.06	13.30	596,429	+0.31(+2.41%)
Mar 03, 2014	13.08	13.27	12.88	12.98	403,485	-0.17(-1.31%)
Feb 28, 2014	13.34	13.46	13.11	13.16	408,728	-0.15(-1.12%)
Feb 27, 2014	13.27	13.37	13.17	13.31	454,683	+0.01(+0.05%)
Feb 26, 2014	12.76	13.83	12.69	13.30	834,252	+0.61(+4.84%)
Feb 25, 2014	12.57	12.92	12.57	12.69	554,598	+0.10(+0.79%)
Feb 24, 2014	12.48	12.67	12.48	12.59	452,910	+0.09(+0.74%)
Feb 21, 2014	12.38	12.89	12.28	12.49	320,216	+0.10(+0.80%)
Feb 20, 2014	12.41	12.53	12.26	12.40	287,073	-0.01(-0.05%)
Feb 19, 2014	12.59	12.73	12.39	12.40	488,526	-0.20(-1.57%)
Feb 18, 2014	12.30	12.68	12.22	12.60	760,528	+0.38(+3.14%)
Feb 14, 2014	12.36	12.22	12.22	12.22	1,208,403	-0.20(-1.65%)
Feb 13, 2014	12.71	12.78	12.38	12.42	984,450	-0.44(-3.39%)
Feb 12, 2014	12.89	13.23	12.77	12.86	356,257	+0.01(+0.10%)
Feb 11, 2014	12.74	12.92	12.67	12.84	349,890	+0.14(+1.09%)
Feb 10, 2014	12.71	12.78	12.54	12.71	580,189	-0.01(-0.05%)
Feb 07, 2014	12.78	12.92	12.60	12.71	424,628	-0.02(-0.16%)
Feb 06, 2014	12.75	13.00	12.71	12.73	543,150	+0.03(+0.21%)
Feb 05, 2014	12.80	12.90	12.69	12.71	418,415	-0.17(-1.33%)
Feb 04, 2014	13.02	13.15	12.82	12.88	590,367	-0.02(-0.15%)
Feb 03, 2014	12.93	13.08	12.80	12.90	613,487	-0.05(-0.36%)
Jan 31, 2014	12.81	13.11	12.78	12.94	516,889	-0.05(-0.36%)
Jan 30, 2014	13.11	13.14	12.99	12.99	455,507	+0.00(+0.00%)
Jan 29, 2014	12.99	13.16	12.96	12.99	469,299	-0.08(-0.61%)
Jan 28, 2014	13.14	13.33	13.05	13.07	426,057	-0.04(-0.30%)
Jan 27, 2014	13.07	13.19	12.92	13.11	837,930	+0.04(+0.30%)
Jan 24, 2014	13.10	13.27	12.96	13.07	904,046	-0.12(-0.90%)
Jan 23, 2014	13.14	13.34	12.98	13.19	920,808	-0.05(-0.40%)
Jan 22, 2014	13.39	13.39	13.15	13.24	567,580	-0.11(-0.79%)
Jan 21, 2014	13.22	13.39	13.18	13.35	1,044,592	+0.22(+1.66%)
Jan 17, 2014	13.34	13.13	13.13	13.13	980,957	-0.11(-0.80%)
Jan 16, 2014	13.13	13.43	13.08	13.23	1,075,199	+0.15(+1.11%)
Jan 15, 2014	12.96	13.21	12.96	13.09	1,663,891	+0.13(+1.02%)
Jan 14, 2014	13.16	13.23	12.79	12.96	1,623,293	-0.18(-1.36%)
Jan 13, 2014	13.74	13.76	12.92	13.13	1,413,910	-0.81(-5.78%)
Jan 10, 2014	14.07	14.09	13.74	13.94	526,420	-0.09(-0.66%)
Jan 09, 2014	13.95	14.26	13.93	14.03	420,604	+0.07(+0.47%)
Jan 08, 2014	14.21	14.24	13.67	13.97	1,242,422	-0.29(-2.04%)
Jan 07, 2014	14.25	14.40	14.05	14.26	642,053	+0.05(+0.37%)
Jan 06, 2014	14.28	14.48	14.15	14.20	614,389	-0.09(-0.60%)
Jan 03, 2014	14.25	14.40	14.12	14.29	430,415	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.