Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.128	2.163	2.119	2.151	472,387	+0.03(+1.51%)
Mar 28, 2014	2.111	2.131	2.105	2.119	639,425	+0.01(+0.41%)
Mar 27, 2014	2.166	2.166	2.090	2.111	828,931	-0.05(-2.29%)
Mar 26, 2014	2.134	2.175	2.134	2.160	1,080,425	+0.03(+1.22%)
Mar 25, 2014	2.119	2.149	2.090	2.134	1,379,244	+0.01(+0.69%)
Mar 24, 2014	2.146	2.166	2.111	2.119	1,046,692	-0.03(-1.48%)
Mar 21, 2014	2.125	2.157	2.105	2.151	1,491,595	+0.02(+0.95%)
Mar 20, 2014	2.209	2.212	2.076	2.131	3,291,455	-0.08(-3.80%)
Mar 19, 2014	2.294	2.305	2.143	2.215	3,859,369	-0.09(-3.90%)
Mar 18, 2014	2.337	2.358	2.292	2.305	1,114,551	-0.03(-1.37%)
Mar 17, 2014	2.337	2.366	2.294	2.337	1,026,175	+0.00(+0.00%)
Mar 14, 2014	2.343	2.366	2.282	2.337	1,992,297	-0.00(-0.12%)
Mar 13, 2014	2.366	2.378	2.334	2.340	1,023,568	-0.02(-0.86%)
Mar 12, 2014	2.410	2.421	2.355	2.360	948,246	-0.04(-1.81%)
Mar 11, 2014	2.384	2.407	2.381	2.404	395,115	+0.02(+0.85%)
Mar 10, 2014	2.395	2.416	2.375	2.384	703,674	-0.00(-0.12%)
Mar 07, 2014	2.401	2.424	2.387	2.387	720,892	-0.02(-0.96%)
Mar 06, 2014	2.427	2.433	2.392	2.410	854,821	-0.02(-0.72%)
Mar 05, 2014	2.453	2.459	2.416	2.427	648,997	-0.03(-1.30%)
Mar 04, 2014	2.474	2.488	2.453	2.459	600,884	-0.01(-0.59%)
Mar 03, 2014	2.436	2.494	2.430	2.474	953,615	+0.04(+1.79%)
Feb 28, 2014	2.427	2.465	2.384	2.430	982,991	+0.02(+0.84%)
Feb 27, 2014	2.389	2.424	2.366	2.410	676,954	+0.03(+1.34%)
Feb 26, 2014	2.352	2.459	2.352	2.378	1,586,122	+0.03(+1.11%)
Feb 25, 2014	2.398	2.424	2.337	2.352	1,511,599	-0.04(-1.82%)
Feb 24, 2014	2.410	2.485	2.384	2.395	1,833,772	-0.01(-0.48%)
Feb 21, 2014	2.372	2.456	2.355	2.407	1,128,631	+0.03(+1.34%)
Feb 20, 2014	2.430	2.433	2.352	2.375	1,833,676	-0.06(-2.39%)
Feb 19, 2014	2.482	2.503	2.413	2.433	2,930,417	-0.06(-2.22%)
Feb 18, 2014	2.628	2.628	2.485	2.488	3,420,029	-0.16(-6.03%)
Feb 14, 2014	2.677	2.648	2.648	2.648	1,192,738	-0.03(-0.98%)
Feb 13, 2014	2.677	2.729	2.657	2.674	1,186,291	+0.00(+0.00%)
Feb 12, 2014	2.680	2.728	2.619	2.674	1,350,198	+0.02(+0.85%)
Feb 11, 2014	2.755	2.755	2.640	2.651	4,445,153	-0.09(-3.29%)
Feb 10, 2014	2.750	2.753	2.703	2.742	2,376,361	+0.02(+0.91%)
Feb 07, 2014	2.676	2.766	2.654	2.717	3,686,442	+0.07(+2.58%)
Feb 06, 2014	2.575	2.671	2.569	2.649	3,135,888	+0.08(+3.19%)
Feb 05, 2014	2.539	2.580	2.526	2.567	994,055	+0.01(+0.54%)
Feb 04, 2014	2.586	2.586	2.501	2.553	1,246,471	-0.00(-0.11%)
Feb 03, 2014	2.534	2.583	2.466	2.556	3,118,448	+0.02(+0.65%)
Jan 31, 2014	2.654	2.654	2.446	2.539	3,882,594	-0.12(-4.62%)
Jan 30, 2014	2.660	2.679	2.649	2.662	652,391	+0.02(+0.83%)
Jan 29, 2014	2.665	2.684	2.627	2.640	806,402	-0.02(-0.82%)
Jan 28, 2014	2.583	2.684	2.575	2.662	1,074,779	+0.08(+3.29%)
Jan 27, 2014	2.594	2.597	2.545	2.578	858,805	-0.02(-0.95%)
Jan 24, 2014	2.605	2.610	2.542	2.602	1,323,525	-0.01(-0.52%)
Jan 23, 2014	2.632	2.640	2.610	2.616	657,762	-0.02(-0.93%)
Jan 22, 2014	2.638	2.643	2.597	2.640	886,021	-0.00(-0.10%)
Jan 21, 2014	2.651	2.690	2.597	2.643	1,375,603	-0.00(-0.10%)
Jan 17, 2014	2.630	2.646	2.646	2.646	610,963	+0.01(+0.21%)
Jan 16, 2014	2.597	2.640	2.583	2.640	747,720	+0.05(+1.79%)
Jan 15, 2014	2.575	2.594	2.558	2.594	564,310	+0.02(+0.74%)
Jan 14, 2014	2.569	2.583	2.545	2.575	664,698	+0.01(+0.21%)
Jan 13, 2014	2.594	2.610	2.567	2.569	431,709	-0.01(-0.32%)
Jan 10, 2014	2.569	2.616	2.569	2.578	546,464	-0.00(-0.11%)
Jan 09, 2014	2.616	2.635	2.569	2.580	1,376,167	+0.03(+1.29%)
Jan 08, 2014	2.597	2.605	2.528	2.548	657,550	-0.04(-1.69%)
Jan 07, 2014	2.586	2.601	2.558	2.591	907,547	+0.03(+1.28%)
Jan 06, 2014	2.539	2.589	2.515	2.558	989,222	+0.05(+1.85%)
Jan 03, 2014	2.460	2.542	2.460	2.512	848,488	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.