Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	52.79	53.45	52.77	53.24	306,614	+0.63(+1.21%)
Mar 28, 2014	52.23	53.27	52.16	52.60	123,958	+0.43(+0.82%)
Mar 27, 2014	52.66	52.75	51.96	52.18	78,656	-0.59(-1.12%)
Mar 26, 2014	53.80	53.89	52.44	52.77	211,187	-0.77(-1.44%)
Mar 25, 2014	53.52	53.88	53.21	53.54	122,282	+0.22(+0.41%)
Mar 24, 2014	53.61	53.94	52.94	53.32	173,252	-0.26(-0.49%)
Mar 21, 2014	53.21	54.02	53.10	53.58	261,828	+0.48(+0.91%)
Mar 20, 2014	52.60	53.19	52.21	53.10	179,218	+0.58(+1.11%)
Mar 19, 2014	52.86	53.03	52.13	52.52	197,235	-0.17(-0.33%)
Mar 18, 2014	53.07	53.42	52.50	52.69	153,639	-0.35(-0.67%)
Mar 17, 2014	52.36	54.70	52.31	53.05	331,943	+1.83(+3.58%)
Mar 14, 2014	50.49	51.24	50.49	51.21	118,525	+0.59(+1.16%)
Mar 13, 2014	51.49	51.73	50.29	50.62	116,023	-0.73(-1.41%)
Mar 12, 2014	51.75	51.98	51.10	51.35	141,002	-0.67(-1.29%)
Mar 11, 2014	53.74	53.87	51.97	52.02	146,267	-1.68(-3.12%)
Mar 10, 2014	53.85	54.00	53.11	53.70	151,400	-0.15(-0.27%)
Mar 07, 2014	53.89	54.27	53.44	53.84	214,248	+0.10(+0.19%)
Mar 06, 2014	53.73	54.05	53.56	53.74	128,240	+0.01(+0.02%)
Mar 05, 2014	54.42	54.42	53.63	53.74	243,894	-0.93(-1.69%)
Mar 04, 2014	54.30	55.21	54.03	54.66	319,128	+0.14(+0.25%)
Mar 03, 2014	55.45	55.49	54.25	54.52	206,900	-1.37(-2.45%)
Feb 28, 2014	56.45	56.58	55.71	55.89	280,250	-0.43(-0.76%)
Feb 27, 2014	55.91	56.36	55.65	56.32	110,051	+0.24(+0.42%)
Feb 26, 2014	54.82	56.23	54.43	56.09	195,160	+1.31(+2.38%)
Feb 25, 2014	54.61	55.15	54.44	54.78	93,013	+0.09(+0.17%)
Feb 24, 2014	54.42	54.96	54.38	54.69	140,806	+0.29(+0.53%)
Feb 21, 2014	54.57	54.75	54.29	54.40	155,525	+0.03(+0.05%)
Feb 20, 2014	54.44	54.51	54.04	54.37	219,390	+0.20(+0.37%)
Feb 19, 2014	53.45	54.44	53.45	54.17	265,432	+0.76(+1.42%)
Feb 18, 2014	52.81	53.62	52.29	53.41	207,311	+0.72(+1.36%)
Feb 14, 2014	51.79	52.70	52.70	52.70	324,149	+0.91(+1.77%)
Feb 13, 2014	50.26	51.84	50.14	51.78	178,702	+1.10(+2.16%)
Feb 12, 2014	50.42	51.18	50.14	50.69	101,992	+0.33(+0.67%)
Feb 11, 2014	49.38	50.57	49.16	50.35	148,568	+0.94(+1.91%)
Feb 10, 2014	49.66	49.66	48.78	49.41	298,522	-0.41(-0.82%)
Feb 07, 2014	49.46	50.17	49.37	49.82	209,639	+0.53(+1.07%)
Feb 06, 2014	48.69	49.57	48.39	49.29	118,805	+0.72(+1.47%)
Feb 05, 2014	48.92	49.19	48.36	48.58	124,530	-0.49(-1.00%)
Feb 04, 2014	49.09	49.31	47.66	49.07	174,880	+0.11(+0.22%)
Feb 03, 2014	50.77	50.77	48.73	48.96	181,073	-1.75(-3.45%)
Jan 31, 2014	50.17	51.34	50.17	50.71	125,429	-0.33(-0.64%)
Jan 30, 2014	50.77	51.38	50.38	51.03	115,622	+0.50(+0.99%)
Jan 29, 2014	50.94	51.23	50.45	50.53	121,476	-0.75(-1.46%)
Jan 28, 2014	50.55	51.46	50.48	51.29	199,053	+0.90(+1.78%)
Jan 27, 2014	51.19	51.29	50.05	50.39	199,518	-0.60(-1.17%)
Jan 24, 2014	51.78	51.78	50.31	50.99	227,133	-1.26(-2.41%)
Jan 23, 2014	53.56	53.77	52.05	52.24	324,379	-1.46(-2.71%)
Jan 22, 2014	54.06	54.21	53.43	53.70	98,125	-0.40(-0.74%)
Jan 21, 2014	54.66	54.66	53.62	54.10	124,788	-0.13(-0.23%)
Jan 17, 2014	54.03	54.23	54.23	54.23	245,377	+0.17(+0.32%)
Jan 16, 2014	53.99	54.30	53.76	54.05	137,765	-0.01(-0.02%)
Jan 15, 2014	53.77	54.28	53.77	54.06	191,053	+0.29(+0.54%)
Jan 14, 2014	52.81	53.79	52.81	53.77	142,938	+1.30(+2.48%)
Jan 13, 2014	53.11	53.52	52.23	52.47	188,720	-0.88(-1.65%)
Jan 10, 2014	54.33	54.43	53.09	53.35	338,639	-1.16(-2.13%)
Jan 09, 2014	54.53	54.80	54.02	54.51	85,767	+0.17(+0.32%)
Jan 08, 2014	54.24	54.76	54.01	54.34	90,671	+0.19(+0.35%)
Jan 07, 2014	53.99	54.31	53.82	54.15	332,478	+0.40(+0.74%)
Jan 06, 2014	54.48	54.78	53.68	53.75	129,874	-0.62(-1.15%)
Jan 03, 2014	54.76	55.10	54.29	54.37	136,178	-0.37(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.